24H 最高$0.0384
24H 最低$0.036
今日开盘$0.0373
24H 成交量$20.21万
流通市值$1,129.74万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
FOGOFOGO
|
$0.00239 | $0.00246 | $0.00223 | $113.03万 | — | 4.83% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 575 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000693 | $15.11万 | $5,089.46万 | 2.53% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 612 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01178 | $11.85万 | $859.52万 | -1.15% |
| 630 |
HOLOHoloworld AI
|
$0.0554 | $0.0559 | $0.0531 | $10.94万 | $1,926.64万 | 0.54% |
| 517 |
MIRAMira Network
|
$0.03806 | $0.03867 | $0.03614 | $18.99万 | $725.80万 | 0.79% |
| 609 |
SECZBSECZB
|
$6.92 | $7.59 | $6.69 | $11.93万 | — | -5.46% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 174 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $106.92万 | $4.77亿 | 0.14% |
| 544 |
KSMKusama
|
$3.37 | $3.48 | $3.14 | $16.63万 | $8.65万 | 3.37% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 121 |
OPOptimism
|
$0.1064 | $0.1094 | $0.0996 | $183.33万 | $2.44亿 | 2.11% |
| 37 |
ADA艾达币
|
$0.1861 | $0.1897 | $0.1777 | $1,576.30万 | $73.18亿 | 1.14% |
| 566 |
NEWTNewton Protocol
|
$0.04052 | $0.04134 | $0.03912 | $15.57万 | $880.26万 | -0.42% |
| 681 |
XNO纳米币
|
$0.32 | $0.329 | $0.317 | $5.23万 | $4,355.37万 | 0.31% |
| 313 |
ENSEthereum Name Service
|
$4.63 | $4.75 | $4.49 | $45.53万 | $1.66亿 | -1.49% |
相关站点
共 40 个
币安币 _比特币
First Digital _数字货币市值
比特现金 _币种排行
First Digital _比特币行情
LayerZero _比特币行情
Arbitrum _以太坊ETH价格
DRAMB _以太坊ETH价格
大零币 _比特币行情
Caldera _BTC行情
Polkadot _以太坊ETH价格
币安币 _数字货币市值
Worldcoin _数字货币市值
Ondo _BTC行情
Quant _加密货币行情
SNXXB _加密货币行情
比特币 _以太坊ETH价格
SNXXB _加密货币行情
First Digital _以太坊ETH价格
USD1 _比特币行情
DRAMB _比特币行情
RWUSD _加密货币行情
United Stables _币种排行
USDC _以太坊ETH价格
Act I : The _BTC行情
比特币 _加密货币行情
Bubblemaps _加密货币行情
StraitsX USD _比特币
NFPrompt _数字货币市值
Pump.fun _BTC行情
Bubblemaps _比特币
波场 _比特币
TONToken _币种排行
瑞波币 _比特币
Near Protocol _比特币
Gram _比特币行情
Aster _币种排行
Starknet _以太坊ETH价格
Polygon _数字货币市值
Ether.fi _加密货币行情
NFPrompt _加密货币行情