24H 最高$8.36
24H 最低$7.79
今日开盘$7.83
24H 成交量$6.16万
流通市值—
24H 涨跌额($0.34)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 173 |
FOGOFOGO
|
$0.00235 | $0.00246 | $0.00232 | $99.30万 | — | -1.26% |
| 145 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 564 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000706 | $14.14万 | $5,089.46万 | 3.40% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 556 |
RARESuperRare
|
$0.01206 | $0.01226 | $0.01193 | $14.40万 | $859.52万 | 0.08% |
| 644 |
HOLOHoloworld AI
|
$0.0555 | $0.0559 | $0.0542 | $8.23万 | $1,926.64万 | 2.40% |
| 547 |
MIRAMira Network
|
$0.03822 | $0.03867 | $0.03688 | $15.15万 | $725.80万 | 3.16% |
| 606 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $11.09万 | — | -4.47% |
| 406 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 403 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 182 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $90.84万 | $4.77亿 | -1.86% |
| 574 |
KSMKusama
|
$3.33 | $3.48 | $3.23 | $13.25万 | $8.65万 | 3.10% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 125 |
OPOptimism
|
$0.1056 | $0.1094 | $0.1022 | $154.53万 | $2.44亿 | 3.23% |
| 38 |
ADA艾达币
|
$0.1842 | $0.1897 | $0.1815 | $1,282.49万 | $73.18亿 | 0.88% |
| 550 |
NEWTNewton Protocol
|
$0.04059 | $0.04134 | $0.03993 | $14.83万 | $880.26万 | 1.42% |
| 681 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $5.03万 | $4,355.37万 | 0.00% |
| 324 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $40.22万 | $1.66亿 | 0.43% |
相关站点
共 40 个
Polkadot _数字货币市值
Official _比特币
Ethena _加密货币行情
BitTensor _BTC行情
比特币
Ether.fi _加密货币行情
Gram _币种排行
Wormhole _比特币
BitTensor _比特币行情
Plasma _比特币
LayerZero _以太坊ETH价格
Aptos _以太坊ETH价格
Filecoin _以太坊ETH价格
TQQQB _BTC行情
波场 _BTC行情
INTWB _以太坊ETH价格
United Stables _比特币行情
Hyperliquid _加密货币行情
Gram _币种排行
应用链 _以太坊ETH价格
TONToken _加密货币行情
瑞波币 _加密货币行情
Act I : The _数字货币市值
Aave _加密货币行情
Hashflow _比特币行情
TONToken _加密货币行情
Plasma _数字货币市值
以太坊 _比特币行情
应用链 _BTC行情
Polkadot _比特币
Aptos _BTC行情
Plasma _比特币行情
恒星币 _以太坊ETH价格
牛来 _BTC行情
Aerodrome _币种排行
币安币 _比特币行情
Polkadot _加密货币行情
以太坊 _BTC行情
Act I : The _比特币
BMNRB _以太坊ETH价格