24H 最高$295.18
24H 最低$259.18
今日开盘$266.86
24H 成交量$50.20万
流通市值—
24H 涨跌额(-$1.31)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 172 |
FOGOFOGO
|
$0.00233 | $0.00246 | $0.00223 | $106.36万 | — | 1.75% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 560 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000693 | $15.27万 | $5,089.46万 | 3.69% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 576 |
RARESuperRare
|
$0.012 | $0.01226 | $0.01178 | $14.12万 | $859.52万 | 0.84% |
| 637 |
HOLOHoloworld AI
|
$0.0556 | $0.0559 | $0.0531 | $9.64万 | $1,926.64万 | 2.58% |
| 535 |
MIRAMira Network
|
$0.03791 | $0.03867 | $0.03614 | $16.83万 | $725.80万 | 3.49% |
| 606 |
SECZBSECZB
|
$7.08 | $7.59 | $6.69 | $11.55万 | — | -3.28% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 179 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $96.51万 | $4.77亿 | -1.47% |
| 546 |
KSMKusama
|
$3.33 | $3.48 | $3.14 | $16.28万 | $8.65万 | 3.74% |
| 456 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 123 |
OPOptimism
|
$0.1054 | $0.1094 | $0.0996 | $172.61万 | $2.44亿 | 3.23% |
| 37 |
ADA艾达币
|
$0.1857 | $0.1897 | $0.1777 | $1,491.15万 | $73.18亿 | 2.54% |
| 566 |
NEWTNewton Protocol
|
$0.04057 | $0.04134 | $0.03912 | $15.06万 | $880.26万 | 1.78% |
| 680 |
XNO纳米币
|
$0.321 | $0.329 | $0.317 | $5.28万 | $4,355.37万 | 1.26% |
| 295 |
ENSEthereum Name Service
|
$4.65 | $4.71 | $4.49 | $47.87万 | $1.66亿 | 0.87% |
相关站点
共 40 个
Ondo _比特币
Chainlink _比特币
Wrapped _数字货币市值
Caldera _币种排行
Internet _以太坊ETH价格
牛来 _比特币行情
Injective _数字货币市值
Filecoin _比特币
SOXSB _比特币行情
Aave _BTC行情
Sui _以太坊ETH价格
Artificial _比特币行情
Arbitrum _BTC行情
Artificial _数字货币市值
Pudgy Penguins _BTC行情
Zama _以太坊ETH价格
METAB _比特币
Quant _数字货币市值
大零币 _BTC行情
Starknet _BTC行情
Ondo _比特币行情
Raydium _BTC行情
MarsCoin _币种排行
QQQB _数字货币市值
United Stables _比特币
Filecoin _加密货币行情
EUR _比特币行情
Hedera _BTC行情
Worldcoin _比特币
NFPrompt _BTC行情
Near Protocol _BTC行情
EUR _以太坊ETH价格
NFPrompt _加密货币行情
First Digital _比特币行情
ONEchain _以太坊ETH价格
SOXSB _比特币
BEAMX _BTC行情
Caldera _以太坊ETH价格
Aave _比特币行情
Wrapped _比特币行情