24H 最高$0.005618
24H 最低$0.005407
今日开盘$0.005438
24H 成交量$43.83万
流通市值$4.78亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
FOGOFOGO
|
$0.00234 | $0.00246 | $0.00232 | $89.75万 | — | -0.85% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 565 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000713 | $13.58万 | $5,089.46万 | 2.24% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 560 |
RARESuperRare
|
$0.01204 | $0.01226 | $0.01193 | $13.84万 | $859.52万 | -0.33% |
| 656 |
HOLOHoloworld AI
|
$0.0559 | $0.0561 | $0.0542 | $7.31万 | $1,926.64万 | 2.19% |
| 544 |
MIRAMira Network
|
$0.03826 | $0.03867 | $0.037 | $14.88万 | $725.80万 | 3.27% |
| 602 |
SECZBSECZB
|
$7.02 | $7.59 | $6.69 | $10.79万 | — | -5.52% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 182 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $87.56万 | $4.77亿 | -3.39% |
| 573 |
KSMKusama
|
$3.33 | $3.48 | $3.25 | $12.82万 | $8.65万 | 2.15% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 126 |
OPOptimism
|
$0.105 | $0.1094 | $0.1033 | $148.67万 | $2.44亿 | 0.96% |
| 39 |
ADA艾达币
|
$0.185 | $0.1897 | $0.1815 | $1,183.56万 | $73.18亿 | -0.32% |
| 556 |
NEWTNewton Protocol
|
$0.04105 | $0.04134 | $0.03997 | $14.26万 | $880.26万 | 2.14% |
| 676 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.77万 | $4,355.37万 | -0.93% |
| 326 |
ENSEthereum Name Service
|
$4.64 | $4.71 | $4.59 | $39.21万 | $1.66亿 | 0.22% |
相关站点
共 40 个
EUR _数字货币市值
Aptos _加密货币行情
Hedera _加密货币行情
艾达币 _比特币行情
Ripple USD _币种排行
EWYB _比特币行情
BFUSD _数字货币市值
币安币 _加密货币行情
Zilliqa _比特币行情
EWYB _数字货币市值
Act I : The _比特币行情
BMNRB _BTC行情
Aptos _加密货币行情
狗币 _以太坊ETH价格
LayerZero _币种排行
Polygon _以太坊ETH价格
Moonriver _比特币
Plasma _以太坊ETH价格
Hashflow _加密货币行情
Plasma _币种排行
Pepe _BTC行情
INTWB _加密货币行情
OFFICIAL TRUMP _比特币
United Stables _BTC行情
以太坊 _币种排行
Polygon _数字货币市值
牛来 _加密货币行情
NFPrompt _币种排行
Near Protocol _币种排行
BMNRB _数字货币市值
Sui _以太坊ETH价格
BitTensor _BTC行情
RWUSD _BTC行情
Artificial _比特币行情
Ripple USD _以太坊ETH价格
Ondo _BTC行情
BEAMX _币种排行
Gram _BTC行情
Plasma _比特币行情
Ether.fi _币种排行