24H 最高$0.769
24H 最低$0.719
今日开盘$0.731
24H 成交量$15.47万
流通市值$2,350.59万
24H 涨跌额($0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 172 |
FOGOFOGO
|
$0.00235 | $0.00246 | $0.00223 | $106.72万 | — | 3.07% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 561 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000693 | $15.30万 | $5,089.46万 | 3.54% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 599 |
RARESuperRare
|
$0.012 | $0.01226 | $0.01178 | $12.37万 | $859.52万 | 0.76% |
| 639 |
HOLOHoloworld AI
|
$0.0556 | $0.0559 | $0.0531 | $9.71万 | $1,926.64万 | 2.21% |
| 535 |
MIRAMira Network
|
$0.03799 | $0.03867 | $0.03614 | $16.78万 | $725.80万 | 3.63% |
| 609 |
SECZBSECZB
|
$7.07 | $7.59 | $6.69 | $11.17万 | — | -2.89% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 179 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $98.45万 | $4.77亿 | -2.24% |
| 544 |
KSMKusama
|
$3.35 | $3.48 | $3.14 | $16.33万 | $8.65万 | 3.72% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 123 |
OPOptimism
|
$0.1059 | $0.1094 | $0.0996 | $173.05万 | $2.44亿 | 3.72% |
| 37 |
ADA艾达币
|
$0.1864 | $0.1897 | $0.1777 | $1,500.21万 | $73.18亿 | 2.36% |
| 564 |
NEWTNewton Protocol
|
$0.04047 | $0.04134 | $0.03912 | $15.17万 | $880.26万 | 0.97% |
| 680 |
XNO纳米币
|
$0.323 | $0.329 | $0.317 | $5.25万 | $4,355.37万 | 1.57% |
| 296 |
ENSEthereum Name Service
|
$4.66 | $4.71 | $4.49 | $47.66万 | $1.66亿 | 0.65% |
相关站点
共 40 个
Celo _以太坊ETH价格
Worldcoin _BTC行情
EWYB _以太坊ETH价格
Starknet _BTC行情
Gitcoin _BTC行情
Raydium _比特币
Raydium _比特币行情
NBISB _BTC行情
RWUSD _以太坊ETH价格
Hyperliquid _数字货币市值
币安币 _数字货币市值
Wrapped _数字货币市值
BitTensor _币种排行
Pudgy Penguins _加密货币行情
EWYB _BTC行情
NFPrompt _数字货币市值
Pepe _加密货币行情
Gitcoin _数字货币市值
比特币 _以太坊ETH价格
Pepe _加密货币行情
Ether.fi _币种排行
METAB _BTC行情
KORUB _币种排行
Aptos _以太坊ETH价格
INTWB _BTC行情
Tether Gold _数字货币市值
First Digital _以太坊ETH价格
SOXSB _加密货币行情
Chainlink _加密货币行情
SOXSB _比特币
币安币 _比特币行情
First Digital _比特币
Wrapped _比特币
Avalanche _加密货币行情
Hyperliquid _币种排行
ONEchain _以太坊ETH价格
Celestia _币种排行
Near Protocol _BTC行情
币安币 _加密货币行情
大零币 _BTC行情