24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 205 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $64.42万 | — | -6.64% |
| 118 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 597 |
TURBOTurbo
|
$0.000723 | $0.000742 | $0.000721 | $8.32万 | $5,089.46万 | -2.56% |
| 129 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 574 |
RARESuperRare
|
$0.0117 | $0.01215 | $0.01167 | $9.99万 | $859.52万 | -3.47% |
| 668 |
HOLOHoloworld AI
|
$0.0553 | $0.0561 | $0.0552 | $2.94万 | $1,926.64万 | -0.54% |
| 538 |
MIRAMira Network
|
$0.03728 | $0.03851 | $0.03715 | $12.25万 | $725.80万 | -2.54% |
| 627 |
SECZBSECZB
|
$7.06 | $7.16 | $6.69 | $6.01万 | — | 1.73% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 324 |
NEXONexo
|
$0.732 | $0.749 | $0.73 | $34.67万 | $4.77亿 | -0.81% |
| 651 |
KSMKusama
|
$3.25 | $3.42 | $3.25 | $4.09万 | $8.65万 | -4.41% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 133 |
OPOptimism
|
$0.1025 | $0.1084 | $0.1018 | $105.40万 | $2.44亿 | -5.09% |
| 39 |
ADA艾达币
|
$0.1827 | $0.1889 | $0.182 | $699.42万 | $73.18亿 | -2.92% |
| 413 |
NEWTNewton Protocol
|
$0.03982 | $0.0413 | $0.03914 | $23.20万 | $880.26万 | -2.97% |
| 617 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $6.96万 | $4,355.37万 | -0.62% |
| 241 |
ENSEthereum Name Service
|
$4.59 | $4.69 | $4.53 | $51.48万 | $1.66亿 | -1.92% |
相关站点
共 40 个
达世币 _比特币
大零币 _币种排行
Aave _币种排行
Ethena _加密货币行情
Huma Finance _币种排行
United Stables _币种排行
Starknet _数字货币市值
QQQB _比特币行情
Sui _BTC行情
CyberConnect _以太坊ETH价格
USDC _数字货币市值
Ondo _比特币
Celestia _以太坊ETH价格
Moonriver _比特币行情
BitTensor _BTC行情
ONEchain _比特币
Pepe _以太坊ETH价格
USDC _数字货币市值
TONToken _加密货币行情
Avalanche _比特币行情
Hashflow _BTC行情
Polkadot _数字货币市值
DODO _比特币
Sui _比特币
Aave _加密货币行情
MarsCoin _比特币
Near Protocol _比特币行情
Polygon _比特币行情
Caldera _币种排行
Caldera _比特币行情
Chainlink _比特币行情
StraitsX USD _加密货币行情
Filecoin _比特币行情
Act I : The _加密货币行情
牛来 _币种排行
Solana _比特币行情
KORUB _BTC行情
Avalanche _比特币行情
Moonriver _BTC行情
Aave _数字货币市值