24H 最高$0.4054
24H 最低$0.391
今日开盘$0.3932
24H 成交量$15.87万
流通市值$1.66亿
24H 涨跌额($0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 185 |
FOGOFOGO
|
$0.00225 | $0.00244 | $0.00223 | $82.61万 | — | -5.86% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 562 |
TURBOTurbo
|
$0.000733 | $0.000747 | $0.000721 | $12.51万 | $5,089.46万 | 1.38% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 568 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.19万 | $859.52万 | -0.99% |
| 670 |
HOLOHoloworld AI
|
$0.0558 | $0.0561 | $0.0543 | $5.45万 | $1,926.64万 | 2.01% |
| 544 |
MIRAMira Network
|
$0.0379 | $0.03867 | $0.03722 | $14.09万 | $725.80万 | 0.56% |
| 611 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.34万 | — | -4.48% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 223 |
NEXONexo
|
$0.732 | $0.749 | $0.725 | $64.79万 | $4.77亿 | -0.14% |
| 592 |
KSMKusama
|
$3.31 | $3.48 | $3.27 | $10.68万 | $8.65万 | 0.92% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 126 |
OPOptimism
|
$0.1045 | $0.1094 | $0.1037 | $135.54万 | $2.44亿 | -0.10% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1815 | $1,049.68万 | $73.18亿 | 0.16% |
| 552 |
NEWTNewton Protocol
|
$0.04074 | $0.04134 | $0.03997 | $13.42万 | $880.26万 | 1.39% |
| 674 |
XNO纳米币
|
$0.319 | $0.329 | $0.318 | $5.04万 | $4,355.37万 | -1.85% |
| 259 |
ENSEthereum Name Service
|
$4.65 | $4.71 | $4.57 | $51.92万 | $1.66亿 | 0.43% |
相关站点
共 40 个
Celo _加密货币行情
USD1 _以太坊ETH价格
Starknet _币种排行
Uniswap _比特币行情
Solana _币种排行
Ondo _加密货币行情
Zilliqa _加密货币行情
Aerodrome _比特币
BitTensor _BTC行情
First Digital _BTC行情
BEAMX _币种排行
Polkadot _比特币
CyberConnect _数字货币市值
Vanar Chain _比特币
Bubblemaps _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethena _加密货币行情
波场 _数字货币市值
Huma Finance _比特币行情
以太坊 _比特币行情
Polkadot _比特币
OFFICIAL TRUMP _以太坊ETH价格
Official _比特币行情
Quant _BTC行情
Plasma _数字货币市值
BMNRB _比特币行情
波场 _BTC行情
Pyth Network _币种排行
EUR _数字货币市值
Vanar Chain _以太坊ETH价格
United Stables _比特币行情
Solana _加密货币行情
Zilliqa _比特币
EUR _数字货币市值
Ethena _数字货币市值
CyberConnect _BTC行情
莱特币 _数字货币市值
Pump.fun _数字货币市值
波场 _币种排行
TQQQB _加密货币行情