24H 最高$0.0383
24H 最低$0.0356
今日开盘$0.0358
24H 成交量$13.23万
流通市值$585.17万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 172 |
FOGOFOGO
|
$0.00237 | $0.00246 | $0.00223 | $108.29万 | — | 5.33% |
| 156 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 556 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000693 | $15.82万 | $5,089.46万 | 3.84% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 601 |
RARESuperRare
|
$0.01201 | $0.01226 | $0.01178 | $12.17万 | $859.52万 | 0.92% |
| 628 |
HOLOHoloworld AI
|
$0.0555 | $0.0559 | $0.0531 | $10.61万 | $1,926.64万 | 1.84% |
| 515 |
MIRAMira Network
|
$0.03812 | $0.03867 | $0.03614 | $18.80万 | $725.80万 | 3.11% |
| 607 |
SECZBSECZB
|
$7.02 | $7.59 | $6.69 | $11.62万 | — | -4.75% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 176 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $104.04万 | $4.77亿 | 0.41% |
| 542 |
KSMKusama
|
$3.34 | $3.48 | $3.14 | $16.48万 | $8.65万 | 3.41% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 123 |
OPOptimism
|
$0.1061 | $0.1094 | $0.0996 | $177.64万 | $2.44亿 | 2.41% |
| 36 |
ADA艾达币
|
$0.1857 | $0.1897 | $0.1777 | $1,523.10万 | $73.18亿 | 1.53% |
| 564 |
NEWTNewton Protocol
|
$0.0404 | $0.04134 | $0.03912 | $15.23万 | $880.26万 | 0.55% |
| 681 |
XNO纳米币
|
$0.322 | $0.329 | $0.317 | $5.23万 | $4,355.37万 | 1.26% |
| 299 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.49 | $48.04万 | $1.66亿 | -0.64% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Plasma _BTC行情
Thena _币种排行
OFFICIAL TRUMP _加密货币行情
LayerZero _以太坊ETH价格
Caldera _比特币行情
Pudgy Penguins _以太坊ETH价格
KORUB _BTC行情
Polkadot _加密货币行情
Zama _比特币
Internet _加密货币行情
Ondo _以太坊ETH价格
Ether.fi _币种排行
BitTensor _加密货币行情
艾达币 _以太坊ETH价格
Plasma _数字货币市值
Plasma _比特币行情
Polygon _加密货币行情
DRAMB _币种排行
NFPrompt _比特币行情
比特币 _BTC行情
TONToken _数字货币市值
Pepe _加密货币行情
艾达币 _BTC行情
SOXSB _加密货币行情
ONEchain _数字货币市值
KORUB _数字货币市值
QQQB _BTC行情
SOXSB _比特币
Pump.fun _BTC行情
恒星币 _以太坊ETH价格
莱特币 _比特币
Gitcoin _BTC行情
SOXSB _比特币行情
Huma Finance _比特币
以太坊 _以太坊ETH价格
BMNRB _加密货币行情
Injective _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _数字货币市值