24H 最高$0.3193
24H 最低$0.318
今日开盘$0.3189
24H 成交量$1,788.56万
流通市值$302.82亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 172 |
FOGOFOGO
|
$0.00233 | $0.00246 | $0.00232 | $99.64万 | — | -2.92% |
| 145 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 565 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000706 | $14.13万 | $5,089.46万 | 3.40% |
| 164 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 562 |
RARESuperRare
|
$0.01207 | $0.01226 | $0.01193 | $14.24万 | $859.52万 | 0.00% |
| 644 |
HOLOHoloworld AI
|
$0.0555 | $0.0559 | $0.0542 | $8.23万 | $1,926.64万 | 2.21% |
| 544 |
MIRAMira Network
|
$0.03819 | $0.03867 | $0.03688 | $15.19万 | $725.80万 | 3.08% |
| 606 |
SECZBSECZB
|
$7.08 | $7.59 | $6.69 | $11.09万 | — | -4.58% |
| 405 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 403 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 182 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $90.93万 | $4.77亿 | -1.86% |
| 574 |
KSMKusama
|
$3.33 | $3.48 | $3.23 | $13.24万 | $8.65万 | 2.78% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 126 |
OPOptimism
|
$0.1055 | $0.1094 | $0.1024 | $153.96万 | $2.44亿 | 2.93% |
| 38 |
ADA艾达币
|
$0.1843 | $0.1897 | $0.1815 | $1,294.40万 | $73.18亿 | 0.77% |
| 549 |
NEWTNewton Protocol
|
$0.04056 | $0.04134 | $0.03993 | $14.81万 | $880.26万 | 1.12% |
| 681 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $5.03万 | $4,355.37万 | -0.31% |
| 324 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $40.24万 | $1.66亿 | 0.22% |
相关站点
共 40 个
Ethena _加密货币行情
Bubblemaps _以太坊ETH价格
Polkadot _比特币行情
Wrapped _比特币行情
Caldera _比特币行情
币安币 _数字货币市值
达世币 _BTC行情
Artificial _比特币行情
Hyperliquid _比特币
Tether Gold _BTC行情
Aster _BTC行情
Wormhole _加密货币行情
Hedera _BTC行情
Near Protocol _加密货币行情
QQQB _加密货币行情
USD1 _数字货币市值
USD1 _比特币
Uniswap _比特币
Official _数字货币市值
RWUSD _比特币行情
CyberConnect _以太坊ETH价格
Quant _比特币
EUR _BTC行情
TONToken _比特币行情
达世币 _币种排行
Filecoin _BTC行情
NFPrompt _数字货币市值
Official _加密货币行情
TQQQB _币种排行
BEAMX _BTC行情
比特币 _以太坊ETH价格
Aster _BTC行情
Artificial _加密货币行情
Official _比特币
LayerZero _比特币
Official _比特币行情
TONToken _比特币行情
Near Protocol _数字货币市值
以太坊 _以太坊ETH价格
达世币 _数字货币市值