24H 最高$0.046
24H 最低$0.0447
今日开盘$0.0455
24H 成交量$4.66万
流通市值$341.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 220 |
FOGOFOGO
|
$0.00223 | $0.00243 | $0.0022 | $64.20万 | — | -6.30% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 590 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $10.59万 | $5,089.46万 | -1.49% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 553 |
RARESuperRare
|
$0.01181 | $0.01226 | $0.01179 | $12.58万 | $859.52万 | -2.56% |
| 678 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0551 | $3.52万 | $1,926.64万 | 0.54% |
| 559 |
MIRAMira Network
|
$0.03735 | $0.03867 | $0.03725 | $12.24万 | $725.80万 | -2.46% |
| 627 |
SECZBSECZB
|
$7.05 | $7.58 | $6.69 | $7.80万 | — | -6.38% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 377 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 287 |
NEXONexo
|
$0.736 | $0.749 | $0.727 | $43.89万 | $4.77亿 | 0.68% |
| 640 |
KSMKusama
|
$3.28 | $3.43 | $3.27 | $6.43万 | $8.65万 | -3.81% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 136 |
OPOptimism
|
$0.1025 | $0.1094 | $0.1025 | $117.89万 | $2.44亿 | -4.12% |
| 38 |
ADA艾达币
|
$0.1835 | $0.1897 | $0.1824 | $965.20万 | $73.18亿 | -1.66% |
| 431 |
NEWTNewton Protocol
|
$0.03957 | $0.04134 | $0.03914 | $23.97万 | $880.26万 | -3.30% |
| 619 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -0.93% |
| 239 |
ENSEthereum Name Service
|
$4.58 | $4.71 | $4.53 | $56.22万 | $1.66亿 | -1.93% |
相关站点
共 40 个
Huma Finance _加密货币行情
Zilliqa _比特币行情
Tether Gold _比特币行情
Gitcoin _比特币
BFUSD _比特币行情
DODO _BTC行情
RWUSD _加密货币行情
Quant _比特币行情
莱特币 _比特币行情
Moonriver _比特币行情
Ondo _BTC行情
Arbitrum _BTC行情
以太坊 _比特币
Avalanche _BTC行情
Wrapped _BTC行情
Hedera _比特币行情
INTWB _数字货币市值
Moonriver _加密货币行情
TONToken _比特币
TQQQB _比特币行情
Sui _比特币行情
United Stables _BTC行情
United Stables _币种排行
牛来 _加密货币行情
比特币
Wormhole _以太坊ETH价格
LayerZero _数字货币市值
Vanar Chain _加密货币行情
Uniswap _BTC行情
Moonriver _比特币
比特币
比特现金 _以太坊ETH价格
Pump.fun _币种排行
Moonriver _以太坊ETH价格
BitTensor _以太坊ETH价格
Vanar Chain _比特币行情
EUR _BTC行情
BitTensor _以太坊ETH价格
Gram _数字货币市值
Meteora _BTC行情