24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00776
24H 成交量$6.74万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 220 |
FOGOFOGO
|
$0.00223 | $0.00243 | $0.0022 | $64.60万 | — | -7.08% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 582 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $10.78万 | $5,089.46万 | -1.62% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 553 |
RARESuperRare
|
$0.0118 | $0.01226 | $0.01179 | $12.71万 | $859.52万 | -2.80% |
| 678 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0551 | $3.54万 | $1,926.64万 | 0.18% |
| 561 |
MIRAMira Network
|
$0.03735 | $0.03867 | $0.03725 | $12.21万 | $725.80万 | -2.48% |
| 626 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $7.90万 | — | -6.99% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 288 |
NEXONexo
|
$0.737 | $0.749 | $0.727 | $44.01万 | $4.77亿 | 0.68% |
| 629 |
KSMKusama
|
$3.27 | $3.45 | $3.27 | $7.61万 | $8.65万 | -4.67% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 137 |
OPOptimism
|
$0.1031 | $0.1094 | $0.1025 | $114.88万 | $2.44亿 | -3.74% |
| 38 |
ADA艾达币
|
$0.1835 | $0.1897 | $0.1824 | $973.34万 | $73.18亿 | -1.82% |
| 430 |
NEWTNewton Protocol
|
$0.03964 | $0.04134 | $0.03914 | $23.87万 | $880.26万 | -3.15% |
| 619 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.25万 | $4,355.37万 | -1.85% |
| 238 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.08万 | $1.66亿 | -2.56% |
相关站点
共 40 个
PAX Gold _BTC行情
Wrapped _BTC行情
Sui _BTC行情
Hyperliquid _加密货币行情
Zilliqa _以太坊ETH价格
Official _比特币行情
SOXSB _以太坊ETH价格
Ondo _比特币行情
Polkadot _BTC行情
Solana _数字货币市值
Gitcoin _比特币行情
SOXSB _BTC行情
Pepe _数字货币市值
Pyth Network _加密货币行情
Huma Finance _BTC行情
Polkadot _比特币
TQQQB _比特币行情
Polkadot _数字货币市值
QQQB _数字货币市值
KORUB _比特币
OFFICIAL TRUMP _BTC行情
QQQB _加密货币行情
Vanar Chain _加密货币行情
Arbitrum _以太坊ETH价格
USDC _比特币
Wormhole _加密货币行情
PAX Gold _BTC行情
Pudgy Penguins _BTC行情
Wrapped _BTC行情
Uniswap _数字货币市值
Aster _币种排行
Meteora _以太坊ETH价格
Raydium _比特币
Aave _以太坊ETH价格
Chainlink _以太坊ETH价格
Hyperliquid _比特币
TONToken _币种排行
Sui _BTC行情
Hedera _加密货币行情
Bubblemaps _数字货币市值