24H 最高$76.01
24H 最低$64.00
今日开盘$73.07
24H 成交量$398.87万
流通市值—
24H 涨跌额(-$1.19)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 184 |
FOGOFOGO
|
$0.00226 | $0.00244 | $0.00225 | $84.43万 | — | -4.64% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 565 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000718 | $12.54万 | $5,089.46万 | 1.25% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 567 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01193 | $12.38万 | $859.52万 | -0.41% |
| 668 |
HOLOHoloworld AI
|
$0.056 | $0.0561 | $0.0543 | $5.61万 | $1,926.64万 | 2.38% |
| 543 |
MIRAMira Network
|
$0.03813 | $0.03867 | $0.03722 | $14.19万 | $725.80万 | 1.76% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.40万 | — | -4.22% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 195 |
NEXONexo
|
$0.732 | $0.749 | $0.724 | $75.32万 | $4.77亿 | -0.81% |
| 593 |
KSMKusama
|
$3.31 | $3.48 | $3.26 | $10.78万 | $8.65万 | 0.61% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 125 |
OPOptimism
|
$0.1047 | $0.1094 | $0.1035 | $138.56万 | $2.44亿 | 0.19% |
| 38 |
ADA艾达币
|
$0.1847 | $0.1897 | $0.1815 | $1,067.54万 | $73.18亿 | 0.33% |
| 551 |
NEWTNewton Protocol
|
$0.04099 | $0.04134 | $0.03997 | $13.78万 | $880.26万 | 1.91% |
| 674 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.87万 | $4,355.37万 | -0.93% |
| 312 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $39.08万 | $1.66亿 | 0.22% |
相关站点
共 40 个
Aave _BTC行情
Chainlink _比特币行情
Huma Finance _加密货币行情
Ripple USD _加密货币行情
Gram _数字货币市值
Polygon _加密货币行情
Thena _比特币
Hedera _数字货币市值
Zama _比特币行情
OFFICIAL TRUMP _加密货币行情
达世币 _以太坊ETH价格
MarsCoin _BTC行情
Filecoin _加密货币行情
牛来 _比特币行情
比特币 _BTC行情
币安币 _比特币行情
艾达币 _比特币行情
Aster _数字货币市值
Plasma _BTC行情
ONEchain _数字货币市值
Solana _BTC行情
Celo _比特币行情
BitTensor _数字货币市值
Hyperliquid _数字货币市值
Aerodrome _币种排行
币安币 _以太坊ETH价格
Act I : The _BTC行情
Injective _BTC行情
CyberConnect _加密货币行情
Hedera _加密货币行情
Near Protocol _币种排行
USD1 _加密货币行情
Pepe _BTC行情
Avalanche _比特币
比特币
Starknet _比特币
First Digital _比特币行情
Hashflow _比特币
Hedera _以太坊ETH价格
OFFICIAL TRUMP _币种排行