24H 最高$0.00143
24H 最低$0.00133
今日开盘$0.00137
24H 成交量$42.73万
流通市值$275.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
FOGOFOGO
|
$0.00228 | $0.00246 | $0.00226 | $88.56万 | — | -5.39% |
| 133 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 565 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000716 | $12.78万 | $5,089.46万 | 1.39% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 310 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 568 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01193 | $12.35万 | $859.52万 | -0.82% |
| 661 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0543 | $6.16万 | $1,926.64万 | 2.02% |
| 554 |
MIRAMira Network
|
$0.03801 | $0.03867 | $0.0372 | $13.84万 | $725.80万 | 1.93% |
| 615 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.53万 | — | -4.22% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 195 |
NEXONexo
|
$0.734 | $0.749 | $0.724 | $76.40万 | $4.77亿 | -1.21% |
| 594 |
KSMKusama
|
$3.32 | $3.48 | $3.25 | $10.80万 | $8.65万 | 1.84% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 126 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1033 | $143.99万 | $2.44亿 | 0.87% |
| 39 |
ADA艾达币
|
$0.1842 | $0.1897 | $0.1815 | $1,104.05万 | $73.18亿 | 0.27% |
| 552 |
NEWTNewton Protocol
|
$0.0411 | $0.04134 | $0.03997 | $13.93万 | $880.26万 | 2.39% |
| 674 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.97万 | $4,355.37万 | -0.62% |
| 315 |
ENSEthereum Name Service
|
$4.61 | $4.71 | $4.57 | $39.51万 | $1.66亿 | 0.00% |
相关站点
共 40 个
Polygon _以太坊ETH价格
EWYB _BTC行情
SNXXB _加密货币行情
First Digital _加密货币行情
Thena _比特币
币安币 _比特币
EUR _数字货币市值
EWYB _比特币行情
Zilliqa _币种排行
Hyperliquid _BTC行情
NFPrompt _比特币
达世币 _加密货币行情
Aster _比特币
First Digital _BTC行情
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格
瑞波币 _比特币行情
Zilliqa _BTC行情
USDC _BTC行情
达世币 _比特币行情
恒星币 _BTC行情
Sui _比特币
Tether Gold _数字货币市值
比特现金 _比特币行情
Sui _以太坊ETH价格
Aster _以太坊ETH价格
First Digital _加密货币行情
Zilliqa _以太坊ETH价格
Thena _以太坊ETH价格
莱特币 _数字货币市值
SNXXB _比特币行情
SNXXB _以太坊ETH价格
TONToken _加密货币行情
Raydium _以太坊ETH价格
狗币 _数字货币市值
Quant _BTC行情
牛来 _数字货币市值
BitTensor _数字货币市值
Polkadot _加密货币行情
Gram _BTC行情