24H 最高$0.000514
24H 最低$0.000458
今日开盘$0.000499
24H 成交量$14.53万
流通市值$1,932.83万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 88 |
FOGOFOGO
|
$0.00234 | $0.00293 | $0.00223 | $387.88万 | — | 3.08% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 408 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $36.87万 | $4,784.42万 | -7.84% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 610 |
RARESuperRare
|
$0.01207 | $0.01296 | $0.01152 | $14.76万 | $858.49万 | -3.59% |
| 637 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.57万 | $1,906.05万 | -3.02% |
| 411 |
MIRAMira Network
|
$0.03725 | $0.04027 | $0.03618 | $36.73万 | $708.79万 | -5.98% |
| 506 |
SECZBSECZB
|
$7.23 | $8.25 | $6.94 | $24.66万 | — | -11.94% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 224 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $84.09万 | $4.80亿 | -4.28% |
| 640 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.34万 | $8.76万 | -5.81% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 104 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $267.95万 | $2.35亿 | -4.90% |
| 33 |
ADA艾达币
|
$0.1828 | $0.2005 | $0.1802 | $2,059.17万 | $70.97亿 | -6.45% |
| 405 |
NEWTNewton Protocol
|
$0.0403 | $0.04374 | $0.03926 | $37.06万 | $863.70万 | -5.67% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.45万 | $4,240.20万 | -2.74% |
| 227 |
ENSEthereum Name Service
|
$4.67 | $5.16 | $4.56 | $81.44万 | $1.65亿 | -7.71% |
相关站点
共 40 个
1000CAT _币种排行
莱特币 _数字货币市值
BEB _比特币
KORUB _以太坊ETH价格
Tezos _比特币行情
Avalanche _比特币
波场 _数字货币市值
SNXXB _比特币
Tezos _比特币
Aptos _币种排行
比特币 _数字货币市值
Near Protocol _比特币行情
Initia _加密货币行情
Solana _比特币
United Stables _加密货币行情
比特现金 _加密货币行情
Solana _比特币行情
Official Trump _比特币
QQQB _比特币行情
艾达币 _加密货币行情
Thena _以太坊ETH价格
瑞波币 _币种排行
牛来 _数字货币市值
BFUSD _比特币行情
EUR _比特币
Polygon _以太坊ETH价格
THORChain _比特币
Polkadot _BTC行情
KORUB _比特币
Ether.fi _比特币
Thena _以太坊ETH价格
Ondo _比特币行情
Tezos _数字货币市值
Polygon _比特币
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bittensor _比特币行情
PAX Gold _BTC行情
Quant _以太坊ETH价格