24H 最高$0.04759
24H 最低$0.04426
今日开盘$0.0452
24H 成交量$224.13万
流通市值$3.18亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 172 |
FOGOFOGO
|
$0.00234 | $0.00246 | $0.00223 | $106.92万 | — | 3.08% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 560 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000693 | $15.29万 | $5,089.46万 | 3.69% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 578 |
RARESuperRare
|
$0.01199 | $0.01226 | $0.01178 | $13.95万 | $859.52万 | 0.93% |
| 638 |
HOLOHoloworld AI
|
$0.0556 | $0.0559 | $0.0531 | $9.68万 | $1,926.64万 | 2.58% |
| 534 |
MIRAMira Network
|
$0.03792 | $0.03867 | $0.03614 | $16.80万 | $725.80万 | 3.61% |
| 603 |
SECZBSECZB
|
$7.08 | $7.59 | $6.69 | $11.68万 | — | -2.48% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 179 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $97.53万 | $4.77亿 | -2.11% |
| 545 |
KSMKusama
|
$3.34 | $3.48 | $3.14 | $16.31万 | $8.65万 | 3.73% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 123 |
OPOptimism
|
$0.1058 | $0.1094 | $0.0996 | $172.70万 | $2.44亿 | 3.93% |
| 37 |
ADA艾达币
|
$0.1859 | $0.1897 | $0.1777 | $1,501.01万 | $73.18亿 | 2.71% |
| 564 |
NEWTNewton Protocol
|
$0.04044 | $0.04134 | $0.03912 | $15.15万 | $880.26万 | 1.33% |
| 680 |
XNO纳米币
|
$0.325 | $0.329 | $0.317 | $5.25万 | $4,355.37万 | 2.20% |
| 297 |
ENSEthereum Name Service
|
$4.64 | $4.71 | $4.49 | $47.61万 | $1.66亿 | 0.43% |
相关站点
共 40 个
Gitcoin _BTC行情
First Digital _数字货币市值
NBISB _比特币
Tether Gold _以太坊ETH价格
Act I : The _比特币
CyberConnect _加密货币行情
KORUB _加密货币行情
Ether.fi _以太坊ETH价格
NFPrompt _数字货币市值
Thena _币种排行
Pepe _数字货币市值
Celo _币种排行
Ripple USD _数字货币市值
United Stables _币种排行
LayerZero _比特币
BitTensor _比特币行情
Chainlink _以太坊ETH价格
Artificial _BTC行情
Sui _比特币行情
Gitcoin _币种排行
比特现金 _加密货币行情
Polygon _以太坊ETH价格
Aster _BTC行情
United Stables _BTC行情
First Digital _数字货币市值
USD1 _数字货币市值
Act I : The _以太坊ETH价格
First Digital _比特币
Arbitrum _加密货币行情
METAB _比特币行情
DRAMB _币种排行
Ondo _以太坊ETH价格
牛来 _加密货币行情
Uniswap _比特币行情
Artificial _币种排行
DRAMB _币种排行
Aster _比特币行情
Pepe _比特币行情
比特币
USDC _比特币行情