24H 最高$0.00668
24H 最低$0.00641
今日开盘$0.0066
24H 成交量$18.02万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 221 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $62.50万 | — | -4.66% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 589 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $10.41万 | $5,089.46万 | -1.36% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 553 |
RARESuperRare
|
$0.01177 | $0.01226 | $0.01177 | $12.28万 | $859.52万 | -2.89% |
| 677 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.59万 | $1,926.64万 | -0.18% |
| 551 |
MIRAMira Network
|
$0.03731 | $0.03867 | $0.03725 | $12.39万 | $725.80万 | -2.33% |
| 624 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.69万 | — | -6.00% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 375 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 293 |
NEXONexo
|
$0.738 | $0.749 | $0.728 | $43.09万 | $4.77亿 | 1.10% |
| 644 |
KSMKusama
|
$3.27 | $3.42 | $3.27 | $6.01万 | $8.65万 | -3.25% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 130 |
OPOptimism
|
$0.1025 | $0.1094 | $0.1018 | $124.01万 | $2.44亿 | -4.21% |
| 38 |
ADA艾达币
|
$0.1826 | $0.1897 | $0.1824 | $935.73万 | $73.18亿 | -2.41% |
| 432 |
NEWTNewton Protocol
|
$0.03978 | $0.04134 | $0.03914 | $23.99万 | $880.26万 | -2.81% |
| 615 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.38万 | $4,355.37万 | -1.54% |
| 237 |
ENSEthereum Name Service
|
$4.58 | $4.71 | $4.53 | $56.25万 | $1.66亿 | -1.93% |
相关站点
共 40 个
BFUSD _比特币行情
Wormhole _比特币
比特现金 _比特币
CyberConnect _比特币行情
BMNRB _加密货币行情
莱特币 _比特币
INTWB _比特币行情
Near Protocol _BTC行情
TQQQB _BTC行情
Bubblemaps _币种排行
Gitcoin _比特币
BMNRB _比特币行情
币安币 _比特币
Ethena _币种排行
Meteora _比特币行情
Huma Finance _比特币
Artificial _比特币
Celestia _BTC行情
Meteora _比特币行情
艾达币 _币种排行
Official _以太坊ETH价格
BitTensor _比特币行情
波场 _币种排行
Huma Finance _比特币行情
Injective _加密货币行情
BitTensor _BTC行情
Hyperliquid _币种排行
比特币
USD1 _币种排行
Hyperliquid _BTC行情
Moonriver _BTC行情
Arbitrum _以太坊ETH价格
Hyperliquid _币种排行
Ether.fi _以太坊ETH价格
莱特币 _比特币
币安币 _BTC行情
PAX Gold _比特币行情
Hedera _数字货币市值
DODO _币种排行
RWUSD _BTC行情