24H 最高$665.00
24H 最低$654.77
今日开盘$660.5
24H 成交量$587.90万
流通市值—
24H 涨跌额(-$2.55)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$129.2 -0.75%
Artificial Superintelligence AFET
$0.1464 -1.81%
Celo
$0.06926 +1.47%
比特现金BCH
$260.7 -2.87%
Intel (bStocks Tokenized StockINTCB
$56.53 +2.69%
恒星币XLM
$0.1532 -0.39%
Hedera HashgraphHBAR
$0.06775 -0.85%
Alphabet (bStocks Tokenized StGOOGLB
$285.38 -0.55%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 204 |
FOGOFOGO
|
$0.00228 | $0.00244 | $0.00223 | $74.13万 | — | -3.80% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 564 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000722 | $12.11万 | $5,089.46万 | -1.48% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 545 |
RARESuperRare
|
$0.01191 | $0.01226 | $0.0119 | $13.42万 | $859.52万 | -1.73% |
| 680 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.72万 | $1,926.64万 | 0.54% |
| 558 |
MIRAMira Network
|
$0.0375 | $0.03867 | $0.03746 | $12.71万 | $725.80万 | -1.29% |
| 617 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $8.47万 | — | -6.50% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 245 |
NEXONexo
|
$0.74 | $0.749 | $0.725 | $53.63万 | $4.77亿 | 1.23% |
| 591 |
KSMKusama
|
$3.29 | $3.48 | $3.29 | $10.33万 | $8.65万 | -0.90% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 131 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1028 | $126.14万 | $2.44亿 | -1.44% |
| 37 |
ADA艾达币
|
$0.1834 | $0.1897 | $0.1832 | $972.57万 | $73.18亿 | -0.76% |
| 463 |
NEWTNewton Protocol
|
$0.04004 | $0.04134 | $0.03998 | $19.96万 | $880.26万 | -1.67% |
| 618 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.43万 | $4,355.37万 | -3.05% |
| 281 |
ENSEthereum Name Service
|
$4.61 | $4.71 | $4.57 | $45.89万 | $1.66亿 | -1.50% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Celestia _比特币
以太坊 _加密货币行情
Polkadot _币种排行
Act I : The _加密货币行情
BFUSD _比特币行情
牛来 _加密货币行情
Injective _币种排行
First Digital _比特币行情
Uniswap _加密货币行情
Aave _数字货币市值
Plasma _BTC行情
波场 _比特币行情
PAX Gold _加密货币行情
大零币 _数字货币市值
RWUSD _数字货币市值
EUR _比特币
Raydium _数字货币市值
Wormhole _币种排行
Ethena USDe _比特币
Avalanche _BTC行情
Act I : The _加密货币行情
PAX Gold _加密货币行情
Huma Finance _数字货币市值
Official _比特币行情
INTWB _比特币
艾达币 _比特币行情
Zilliqa _BTC行情
Aster _比特币行情
Gram _以太坊ETH价格
恒星币 _以太坊ETH价格
牛来 _数字货币市值
Hedera _加密货币行情
Caldera _数字货币市值
Moonriver _数字货币市值
Hedera _币种排行
比特现金 _币种排行
Celestia _比特币
Zama _加密货币行情
BFUSD _加密货币行情