24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
FOGOFOGO
|
$0.00272 | $0.00293 | $0.00223 | $309.66万 | — | 21.43% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 467 |
TURBOTurbo
|
$0.000731 | $0.000797 | $0.000728 | $24.10万 | $5,313.13万 | -5.92% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
RARESuperRare
|
$0.0122 | $0.01296 | $0.01215 | $13.41万 | $907.11万 | -2.09% |
| 654 |
HOLOHoloworld
|
$0.0556 | $0.0579 | $0.0555 | $8.84万 | $1,959.07万 | -1.94% |
| 449 |
MIRAMira Network
|
$0.03858 | $0.04084 | $0.03844 | $26.29万 | $764.42万 | -4.27% |
| 602 |
SECZBSECZB
|
$7.43 | $8.45 | $7.25 | $13.19万 | — | -8.16% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 248 |
NEXONexo
|
$0.761 | $0.789 | $0.76 | $67.98万 | $5.00亿 | 0.00% |
| 667 |
KSMKusama
|
$3.34 | $3.55 | $3.33 | $7.86万 | $8.76万 | -3.47% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 103 |
OPOptimism
|
$0.1069 | $0.1167 | $0.1066 | $245.97万 | $2.57亿 | -5.98% |
| 31 |
ADA艾达币
|
$0.1908 | $0.2015 | $0.1905 | $1,824.45万 | $76.82亿 | -2.25% |
| 388 |
NEWTNewton Protocol
|
$0.04161 | $0.0442 | $0.04151 | $34.63万 | $928.02万 | -3.70% |
| 680 |
XNO纳米币
|
$0.32 | $0.335 | $0.318 | $5.64万 | $4,486.48万 | -4.19% |
| 246 |
ENSEthereum Name Service
|
$4.92 | $5.20 | $4.91 | $69.21万 | $1.81亿 | -2.57% |
相关站点
共 40 个
SNXXB _比特币
艾达币 _BTC行情
EUR _比特币
THORChain _BTC行情
Near Protocol _币种排行
THORChain _加密货币行情
Cosmos Hub _比特币
比特现金 _比特币行情
Stacks _以太坊ETH价格
FOGO _比特币行情
Solana _数字货币市值
以太坊 _加密货币行情
TQQQB _比特币
Arbitrum _BTC行情
波场 _比特币行情
Stacks _加密货币行情
Plasma _BTC行情
Chainlink _比特币
Ondo _BTC行情
Avalanche _BTC行情
Pump.fun _BTC行情
1000CAT _数字货币市值
大零币 _比特币行情
恒星币 _比特币行情
First Digital _加密货币行情
艾达币 _比特币
Aptos _以太坊ETH价格
Plasma _比特币行情
First Digital _比特币行情
World Liberty _BTC行情
达世币 _加密货币行情
Tether Gold _币种排行
BABAB _以太坊ETH价格
Space and Time _BTC行情
瑞波币 _以太坊ETH价格
Stacks _比特币行情
Pump.fun _加密货币行情
Solana _加密货币行情
Holo _币种排行
Ripple USD _加密货币行情