24H 最高$0.01506
24H 最低$0.01334
今日开盘$0.01497
24H 成交量$138.04万
流通市值$2,921.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 90 |
FOGOFOGO
|
$0.00263 | $0.00293 | $0.00223 | $330.80万 | — | 15.35% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 458 |
TURBOTurbo
|
$0.000712 | $0.000793 | $0.000702 | $26.36万 | $5,313.13万 | -9.53% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
RARESuperRare
|
$0.01178 | $0.01296 | $0.01164 | $13.51万 | $907.11万 | -6.14% |
| 657 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0542 | $9.52万 | $1,959.07万 | -4.55% |
| 428 |
MIRAMira Network
|
$0.03714 | $0.0407 | $0.03692 | $30.57万 | $764.42万 | -8.30% |
| 516 |
SECZBSECZB
|
$7.19 | $8.45 | $7.04 | $20.94万 | — | -12.42% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 246 |
NEXONexo
|
$0.751 | $0.789 | $0.751 | $71.24万 | $5.00亿 | -2.97% |
| 659 |
KSMKusama
|
$3.22 | $3.53 | $3.16 | $8.86万 | $8.76万 | -8.26% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 105 |
OPOptimism
|
$0.1031 | $0.1155 | $0.1016 | $258.87万 | $2.57亿 | -10.35% |
| 31 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1834 | $1,787.25万 | $76.82亿 | -6.51% |
| 388 |
NEWTNewton Protocol
|
$0.0405 | $0.0438 | $0.04 | $35.95万 | $928.02万 | -6.96% |
| 680 |
XNO纳米币
|
$0.316 | $0.335 | $0.314 | $5.85万 | $4,486.48万 | -5.67% |
| 240 |
ENSEthereum Name Service
|
$4.72 | $5.18 | $4.65 | $72.63万 | $1.81亿 | -7.99% |
相关站点
共 40 个
INTWB _比特币
莱特币 _BTC行情
NFPrompt _币种排行
Bubblemaps _数字货币市值
EUR _数字货币市值
Sei _以太坊ETH价格
EUR _加密货币行情
比特现金 _比特币行情
Polygon _比特币行情
Stacks _以太坊ETH价格
INTWB _比特币
艾达币 _加密货币行情
Aerodrome _比特币
KORUB _加密货币行情
SNXXB _以太坊ETH价格
Holo _BTC行情
币安币 _币种排行
Pump.fun _比特币
PAX Gold _BTC行情
Thena _BTC行情
Aster _比特币行情
Pudgy Penguins _以太坊ETH价格
Holo _比特币
Gram _数字货币市值
Raydium _数字货币市值
PancakeSwap _比特币
NFPrompt _比特币行情
Bittensor _比特币
StraitsX XUSD _BTC行情
BABAB _加密货币行情
应用链 _BTC行情
Stacks _BTC行情
The Sandbox _比特币
LayerZero _币种排行
Sui _以太坊ETH价格
LayerZero _数字货币市值
RWUSD _比特币
PAX Gold _比特币
Sei _币种排行
USDC _比特币