24H 最高$3.39
24H 最低$3.23
今日开盘$3.267
24H 成交量$58.54万
流通市值$7,027.09万
24H 涨跌额(-$0.02)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 206 |
FOGOFOGO
|
$0.00228 | $0.00244 | $0.00223 | $73.36万 | — | -4.20% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 564 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000722 | $12.12万 | $5,089.46万 | -1.35% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 546 |
RARESuperRare
|
$0.01191 | $0.01226 | $0.0119 | $13.39万 | $859.52万 | -1.49% |
| 679 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.72万 | $1,926.64万 | 0.36% |
| 558 |
MIRAMira Network
|
$0.03751 | $0.03867 | $0.03746 | $12.72万 | $725.80万 | -1.37% |
| 617 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $8.46万 | — | -6.50% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 244 |
NEXONexo
|
$0.741 | $0.749 | $0.725 | $53.87万 | $4.77亿 | 1.51% |
| 591 |
KSMKusama
|
$3.29 | $3.48 | $3.29 | $10.34万 | $8.65万 | -0.90% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 132 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1027 | $124.69万 | $2.44亿 | -1.44% |
| 37 |
ADA艾达币
|
$0.1835 | $0.1897 | $0.1832 | $970.41万 | $73.18亿 | -0.70% |
| 461 |
NEWTNewton Protocol
|
$0.03993 | $0.04134 | $0.03992 | $20.16万 | $880.26万 | -1.96% |
| 618 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.43万 | $4,355.37万 | -3.05% |
| 281 |
ENSEthereum Name Service
|
$4.6 | $4.71 | $4.57 | $45.92万 | $1.66亿 | -1.50% |
相关站点
共 40 个
QQQB _加密货币行情
RWUSD _数字货币市值
Avalanche _币种排行
Wormhole _数字货币市值
Ether.fi _币种排行
Worldcoin _加密货币行情
Ripple USD _BTC行情
Celo _以太坊ETH价格
Vanar Chain _BTC行情
OFFICIAL TRUMP _比特币
Caldera _比特币行情
比特币 _币种排行
Hedera _币种排行
Gram _币种排行
莱特币 _比特币行情
Tether Gold _数字货币市值
瑞波币 _BTC行情
Pyth Network _加密货币行情
比特现金 _比特币
莱特币 _币种排行
KORUB _以太坊ETH价格
Zama _比特币
Aerodrome _比特币行情
达世币 _币种排行
Aave _BTC行情
Huma Finance _数字货币市值
Avalanche _比特币行情
狗币 _以太坊ETH价格
狗币 _BTC行情
比特现金 _BTC行情
恒星币 _比特币行情
ONEchain _以太坊ETH价格
Hyperliquid _数字货币市值
恒星币 _BTC行情
Hedera _加密货币行情
波场 _比特币行情
INTWB _BTC行情
Aster _币种排行
Aptos _数字货币市值
Huma Finance _加密货币行情