NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.07
-0.44%
≈ ￥1241.26
(-$0.83)
更新于 2026-11-08 00:05:02
24H 最高$189.68
24H 最低$185.43
今日开盘$188.9
24H 成交量$832.04万
流通市值$5,274.46万
24H 涨跌额(-$0.83)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 207 |
FOGOFOGO
|
$0.00223 | $0.00242 | $0.0022 | $63.14万 | — | -7.85% |
| 113 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 602 |
TURBOTurbo
|
$0.000722 | $0.00074 | $0.00072 | $8.19万 | $5,089.46万 | -2.17% |
| 126 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 580 |
RARESuperRare
|
$0.01166 | $0.01211 | $0.01166 | $9.47万 | $859.52万 | -3.48% |
| 652 |
HOLOHoloworld AI
|
$0.0548 | $0.0561 | $0.0548 | $3.74万 | $1,926.64万 | -1.62% |
| 533 |
MIRAMira Network
|
$0.03722 | $0.03851 | $0.03715 | $12.53万 | $725.80万 | -2.05% |
| 621 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $6.00万 | — | 1.88% |
| 351 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 347 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 333 |
NEXONexo
|
$0.731 | $0.749 | $0.729 | $32.66万 | $4.77亿 | -1.08% |
| 648 |
KSMKusama
|
$3.25 | $3.42 | $3.24 | $4.07万 | $8.65万 | -3.85% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 135 |
OPOptimism
|
$0.1021 | $0.1077 | $0.1018 | $101.65万 | $2.44亿 | -4.67% |
| 38 |
ADA艾达币
|
$0.1817 | $0.1889 | $0.1813 | $692.91万 | $73.18亿 | -3.15% |
| 411 |
NEWTNewton Protocol
|
$0.03959 | $0.0413 | $0.03914 | $22.82万 | $880.26万 | -2.97% |
| 605 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $8.02万 | $4,355.37万 | -2.48% |
| 238 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $51.10万 | $1.66亿 | -2.35% |
相关站点
共 40 个
Quant _以太坊ETH价格
TONToken _币种排行
USD1 _比特币
United Stables _加密货币行情
Uniswap _BTC行情
Internet _加密货币行情
Ripple USD _加密货币行情
NFPrompt _BTC行情
Pump.fun _BTC行情
Quant _BTC行情
Stacks _比特币
Polygon _数字货币市值
BUSD _币种排行
应用链 _币种排行
Arbitrum _BTC行情
恒星币 _以太坊ETH价格
Act I : The _BTC行情
USD1 _币种排行
MarsCoin _数字货币市值
比特现金 _以太坊ETH价格
Gram _BTC行情
BEAMX _加密货币行情
United Stables _数字货币市值
Wrapped _比特币
Quant _数字货币市值
大零币 _数字货币市值
Act I : The _数字货币市值
Gitcoin _币种排行
Wormhole _比特币
Injective _以太坊ETH价格
Stacks _加密货币行情
EUR _BTC行情
Hashflow _比特币
TONToken _币种排行
Celo _BTC行情
MarsCoin _加密货币行情
Quant _比特币
Official _币种排行
Arbitrum _加密货币行情
Pump.fun _比特币行情