24H 最高$0.001574
24H 最低$0.00149
今日开盘$0.001529
24H 成交量$72.89万
流通市值$436.37万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 220 |
FOGOFOGO
|
$0.00227 | $0.00243 | $0.0022 | $59.22万 | — | -5.81% |
| 120 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 589 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $9.79万 | $5,089.46万 | -2.15% |
| 134 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 556 |
RARESuperRare
|
$0.01173 | $0.01226 | $0.01172 | $11.68万 | $859.52万 | -4.09% |
| 673 |
HOLOHoloworld AI
|
$0.0554 | $0.0561 | $0.0552 | $3.20万 | $1,926.64万 | -0.54% |
| 543 |
MIRAMira Network
|
$0.03746 | $0.03867 | $0.03725 | $12.53万 | $725.80万 | -2.70% |
| 621 |
SECZBSECZB
|
$7.05 | $7.54 | $6.69 | $7.14万 | — | -5.50% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 317 |
NEXONexo
|
$0.736 | $0.749 | $0.73 | $37.12万 | $4.77亿 | 0.41% |
| 657 |
KSMKusama
|
$3.26 | $3.42 | $3.25 | $4.27万 | $8.65万 | -4.40% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 127 |
OPOptimism
|
$0.103 | $0.1094 | $0.1018 | $114.98万 | $2.44亿 | -4.98% |
| 37 |
ADA艾达币
|
$0.1828 | $0.1897 | $0.1822 | $812.31万 | $73.18亿 | -2.77% |
| 418 |
NEWTNewton Protocol
|
$0.03984 | $0.04134 | $0.03914 | $23.72万 | $880.26万 | -3.32% |
| 612 |
XNO纳米币
|
$0.321 | $0.335 | $0.313 | $8.01万 | $4,355.37万 | 0.31% |
| 248 |
ENSEthereum Name Service
|
$4.6 | $4.71 | $4.53 | $50.33万 | $1.66亿 | -1.92% |
相关站点
共 40 个
大零币 _比特币
Vanar Chain _BTC行情
Chainlink _比特币
Vanar Chain _比特币
Ondo _以太坊ETH价格
Aave _比特币行情
Sui _币种排行
PAX Gold _币种排行
Pyth Network _币种排行
Uniswap _BTC行情
Official _BTC行情
艾达币 _BTC行情
Avalanche _币种排行
BEAMX _BTC行情
Mitosis _币种排行
USD1 _加密货币行情
Quant _加密货币行情
Pyth Network _比特币
Ether.fi _以太坊ETH价格
PAX Gold _以太坊ETH价格
USD1 _以太坊ETH价格
LayerZero _加密货币行情
Celo _以太坊ETH价格
Injective _加密货币行情
Aave _以太坊ETH价格
Tether Gold _比特币行情
Uniswap _BTC行情
币安币 _BTC行情
Quant _比特币
币安币 _比特币行情
Caldera _数字货币市值
Raydium _币种排行
比特现金 _BTC行情
Worldcoin _比特币
Moonriver _比特币行情
Starknet _比特币
PAX Gold _以太坊ETH价格
EUR _加密货币行情
Ondo _加密货币行情
ONEchain _比特币行情