24H 最高$9.54
24H 最低$9.20
今日开盘$9.25
24H 成交量$16.52万
流通市值$7,585.43万
24H 涨跌额($0.09)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
FOGOFOGO
|
$0.00235 | $0.00246 | $0.00232 | $90.11万 | — | 0.43% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 564 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000713 | $13.62万 | $5,089.46万 | 2.38% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 560 |
RARESuperRare
|
$0.01205 | $0.01226 | $0.01193 | $13.84万 | $859.52万 | 0.00% |
| 654 |
HOLOHoloworld AI
|
$0.0561 | $0.0561 | $0.0542 | $7.34万 | $1,926.64万 | 2.75% |
| 544 |
MIRAMira Network
|
$0.03848 | $0.03867 | $0.037 | $14.93万 | $725.80万 | 3.69% |
| 602 |
SECZBSECZB
|
$7.02 | $7.59 | $6.69 | $10.79万 | — | -5.39% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 176 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $91.49万 | $4.77亿 | -2.25% |
| 572 |
KSMKusama
|
$3.35 | $3.48 | $3.25 | $12.90万 | $8.65万 | 3.08% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 126 |
OPOptimism
|
$0.105 | $0.1094 | $0.1033 | $147.73万 | $2.44亿 | 1.06% |
| 39 |
ADA艾达币
|
$0.1852 | $0.1897 | $0.1815 | $1,186.37万 | $73.18亿 | 0.00% |
| 556 |
NEWTNewton Protocol
|
$0.04105 | $0.04134 | $0.03997 | $14.26万 | $880.26万 | 2.17% |
| 676 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.76万 | $4,355.37万 | -0.31% |
| 326 |
ENSEthereum Name Service
|
$4.64 | $4.71 | $4.59 | $39.18万 | $1.66亿 | 0.43% |
相关站点
共 40 个
Aptos _加密货币行情
莱特币 _比特币
波场 _币种排行
INTWB _BTC行情
BMNRB _币种排行
Filecoin _比特币
Ethena _加密货币行情
CyberConnect _BTC行情
Polkadot _数字货币市值
Raydium _比特币
Celo _比特币行情
Tether Gold _BTC行情
USD1 _BTC行情
Celestia _以太坊ETH价格
应用链 _以太坊ETH价格
Plasma _比特币
Arbitrum _数字货币市值
BEAMX _比特币行情
Vanar Chain _比特币
MarsCoin _BTC行情
Quant _数字货币市值
Ether.fi _比特币
Ripple USD _BTC行情
Zama _以太坊ETH价格
TONToken _加密货币行情
Bubblemaps _比特币行情
Gitcoin _加密货币行情
Pepe _BTC行情
Raydium _数字货币市值
波场 _比特币
Hedera _比特币行情
Quant _以太坊ETH价格
EUR _以太坊ETH价格
达世币 _比特币
Ethena _币种排行
NFPrompt _比特币
Pudgy Penguins _比特币行情
Polkadot _数字货币市值
Moonriver _加密货币行情
Hashflow _数字货币市值