24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
FOGOFOGO
|
$0.00236 | $0.00246 | $0.00232 | $92.34万 | — | -1.67% |
| 138 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 562 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000708 | $13.91万 | $5,089.46万 | 2.82% |
| 162 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 566 |
RARESuperRare
|
$0.01211 | $0.01226 | $0.01193 | $13.79万 | $859.52万 | 0.33% |
| 654 |
HOLOHoloworld AI
|
$0.0556 | $0.0559 | $0.0542 | $7.32万 | $1,926.64万 | 2.21% |
| 540 |
MIRAMira Network
|
$0.03847 | $0.03867 | $0.03688 | $15.34万 | $725.80万 | 4.14% |
| 605 |
SECZBSECZB
|
$7.01 | $7.59 | $6.69 | $10.83万 | — | -5.14% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 179 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $91.47万 | $4.77亿 | -2.38% |
| 571 |
KSMKusama
|
$3.34 | $3.48 | $3.23 | $13.27万 | $8.65万 | 3.09% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 126 |
OPOptimism
|
$0.105 | $0.1094 | $0.1028 | $151.21万 | $2.44亿 | 1.74% |
| 38 |
ADA艾达币
|
$0.1845 | $0.1897 | $0.1815 | $1,231.62万 | $73.18亿 | 0.11% |
| 549 |
NEWTNewton Protocol
|
$0.04074 | $0.04134 | $0.03993 | $14.70万 | $880.26万 | 1.67% |
| 679 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.80万 | $4,355.37万 | -0.31% |
| 327 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $39.43万 | $1.66亿 | 0.65% |
相关站点
共 40 个
Ripple USD _数字货币市值
PAX Gold _数字货币市值
应用链 _币种排行
TONToken _BTC行情
Filecoin _BTC行情
Sui _以太坊ETH价格
比特现金 _比特币行情
Aptos _加密货币行情
Aave _加密货币行情
Aster _加密货币行情
Ondo _加密货币行情
Ethena _比特币
Worldcoin _比特币
牛来 _加密货币行情
MarsCoin _比特币行情
First Digital _币种排行
Quant _加密货币行情
Sui _以太坊ETH价格
Raydium _加密货币行情
Hedera _BTC行情
MarsCoin _比特币行情
LayerZero _以太坊ETH价格
Polygon _数字货币市值
Sui _数字货币市值
Hedera _加密货币行情
Ethena _比特币行情
Vanar Chain _数字货币市值
Polygon _加密货币行情
Bubblemaps _币种排行
波场 _比特币
Tether Gold _BTC行情
比特币
恒星币 _BTC行情
StraitsX USD _加密货币行情
Vanar Chain _币种排行
应用链 _加密货币行情
USDC _比特币
Gitcoin _币种排行
Tether Gold _加密货币行情
United Stables _数字货币市值