24H 最高$1.08
24H 最低$1.02
今日开盘$1.081
24H 成交量$95.83万
流通市值$1,328.61万
24H 涨跌额(-$0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 210 |
FOGOFOGO
|
$0.00227 | $0.00241 | $0.0022 | $60.77万 | — | -4.22% |
| 109 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 602 |
TURBOTurbo
|
$0.000723 | $0.00074 | $0.00072 | $7.97万 | $5,089.46万 | -2.03% |
| 119 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 577 |
RARESuperRare
|
$0.01169 | $0.01211 | $0.01165 | $9.19万 | $859.52万 | -2.83% |
| 653 |
HOLOHoloworld AI
|
$0.055 | $0.0561 | $0.0548 | $3.58万 | $1,926.64万 | -1.26% |
| 527 |
MIRAMira Network
|
$0.03739 | $0.03851 | $0.03715 | $12.55万 | $725.80万 | -2.15% |
| 626 |
SECZBSECZB
|
$7.06 | $7.16 | $6.70 | $5.41万 | — | 2.77% |
| 344 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 341 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 349 |
NEXONexo
|
$0.731 | $0.749 | $0.729 | $29.15万 | $4.77亿 | -1.62% |
| 644 |
KSMKusama
|
$3.26 | $3.42 | $3.24 | $4.11万 | $8.65万 | -4.12% |
| 400 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 132 |
OPOptimism
|
$0.1017 | $0.1077 | $0.1017 | $99.82万 | $2.44亿 | -5.04% |
| 38 |
ADA艾达币
|
$0.1818 | $0.1889 | $0.1813 | $680.23万 | $73.18亿 | -3.45% |
| 408 |
NEWTNewton Protocol
|
$0.03972 | $0.0413 | $0.03914 | $22.60万 | $880.26万 | -3.17% |
| 598 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $8.14万 | $4,355.37万 | -1.56% |
| 245 |
ENSEthereum Name Service
|
$4.55 | $4.69 | $4.53 | $49.85万 | $1.66亿 | -2.78% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Quant _加密货币行情
Secret _比特币行情
Celo _BTC行情
Plasma _以太坊ETH价格
Bubblemaps _BTC行情
Artificial _比特币行情
Ether.fi _币种排行
QQQB _币种排行
Starknet _BTC行情
Ripple USD _币种排行
Filecoin _比特币行情
Aster _比特币
Aave _比特币
Polygon _比特币
First Digital _以太坊ETH价格
莱特币 _BTC行情
PAX Gold _BTC行情
NFPrompt _BTC行情
Pudgy Penguins _数字货币市值
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
币安币 _比特币
USDC _以太坊ETH价格
Wrapped _比特币行情
币安币 _比特币行情
Ripple USD _BTC行情
Act I : The _加密货币行情
EUR _数字货币市值
Arbitrum _以太坊ETH价格
Act I : The _比特币行情
Hashflow _币种排行
Wrapped _币种排行
牛来 _比特币
BUSD _加密货币行情
Wrapped _比特币
Avalanche _比特币
Ethena USDe _以太坊ETH价格
Wrapped _币种排行
Uniswap _数字货币市值