24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 220 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $61.99万 | — | -4.66% |
| 126 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 593 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.36万 | $5,089.46万 | -1.49% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 559 |
RARESuperRare
|
$0.01175 | $0.01226 | $0.01174 | $11.99万 | $859.52万 | -2.57% |
| 674 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.70万 | $1,926.64万 | 0.54% |
| 552 |
MIRAMira Network
|
$0.03737 | $0.03867 | $0.03725 | $12.42万 | $725.80万 | -1.74% |
| 624 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.64万 | — | -5.75% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 297 |
NEXONexo
|
$0.734 | $0.749 | $0.73 | $42.11万 | $4.77亿 | 0.00% |
| 677 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.56万 | $8.65万 | -2.68% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 130 |
OPOptimism
|
$0.1029 | $0.1094 | $0.1018 | $124.83万 | $2.44亿 | -3.11% |
| 38 |
ADA艾达币
|
$0.1827 | $0.1897 | $0.1822 | $922.04万 | $73.18亿 | -1.56% |
| 428 |
NEWTNewton Protocol
|
$0.03996 | $0.04134 | $0.03914 | $24.11万 | $880.26万 | -2.25% |
| 613 |
XNO纳米币
|
$0.321 | $0.335 | $0.313 | $8.46万 | $4,355.37万 | -0.31% |
| 236 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $55.69万 | $1.66亿 | -1.72% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Tether Gold _比特币行情
Aster _比特币
Huma Finance _数字货币市值
Vanar Chain _以太坊ETH价格
Ripple USD _比特币行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ondo _以太坊ETH价格
Near Protocol _币种排行
EUR _BTC行情
NFPrompt _比特币
Filecoin _比特币行情
Injective _数字货币市值
Caldera _数字货币市值
SOXSB _BTC行情
Gitcoin _BTC行情
Uniswap _比特币行情
币安币 _比特币
Pepe _比特币
Filecoin _数字货币市值
Starknet _数字货币市值
Plasma _比特币
Worldcoin _比特币
Internet _数字货币市值
Hedera _比特币行情
SNXXB _数字货币市值
Raydium _币种排行
RWUSD _数字货币市值
BitTensor _数字货币市值
LayerZero _比特币行情
Ether.fi _加密货币行情
Ether.fi _加密货币行情
Zama _以太坊ETH价格
SOXSB _数字货币市值
Ripple USD _BTC行情
Zilliqa _加密货币行情
Near Protocol _数字货币市值
莱特币 _数字货币市值
Uniswap _比特币