24H 最高$0.0734
24H 最低$0.0708
今日开盘$0.0734
24H 成交量$13.69万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 221 |
FOGOFOGO
|
$0.00227 | $0.00243 | $0.0022 | $58.10万 | — | -5.81% |
| 120 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 603 |
TURBOTurbo
|
$0.000727 | $0.000744 | $0.000722 | $8.64万 | $5,089.46万 | -2.02% |
| 132 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 557 |
RARESuperRare
|
$0.01173 | $0.01224 | $0.01172 | $11.35万 | $859.52万 | -4.09% |
| 668 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0552 | $3.20万 | $1,926.64万 | -0.72% |
| 540 |
MIRAMira Network
|
$0.03746 | $0.03867 | $0.03725 | $12.51万 | $725.80万 | -3.13% |
| 623 |
SECZBSECZB
|
$7.04 | $7.37 | $6.69 | $6.74万 | — | -4.09% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 321 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $36.39万 | $4.77亿 | -0.81% |
| 654 |
KSMKusama
|
$3.26 | $3.42 | $3.25 | $4.24万 | $8.65万 | -4.12% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 129 |
OPOptimism
|
$0.1031 | $0.1094 | $0.1018 | $112.17万 | $2.44亿 | -5.33% |
| 39 |
ADA艾达币
|
$0.1832 | $0.1896 | $0.1822 | $767.69万 | $73.18亿 | -3.07% |
| 416 |
NEWTNewton Protocol
|
$0.03996 | $0.04134 | $0.03914 | $23.65万 | $880.26万 | -3.20% |
| 618 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $7.19万 | $4,355.37万 | -1.84% |
| 251 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $49.35万 | $1.66亿 | -2.13% |
相关站点
共 40 个
Ondo _以太坊ETH价格
USD1 _数字货币市值
瑞波币 _BTC行情
Gitcoin _数字货币市值
MarsCoin _以太坊ETH价格
RWUSD _比特币行情
TONToken _数字货币市值
达世币 _加密货币行情
RWUSD _比特币行情
Aptos _数字货币市值
Vanar Chain _加密货币行情
CyberConnect _比特币
Starknet _数字货币市值
比特币 _加密货币行情
Ether.fi _数字货币市值
ONEchain _BTC行情
以太坊 _以太坊ETH价格
Starknet _加密货币行情
DODO _比特币
Worldcoin _币种排行
RWUSD _数字货币市值
EUR _BTC行情
LayerZero _比特币行情
KORUB _比特币行情
Ethena _数字货币市值
Plasma _币种排行
MarsCoin _币种排行
LayerZero _BTC行情
Plasma _BTC行情
Aave _以太坊ETH价格
Huma Finance _加密货币行情
BEAMX _数字货币市值
Quant _币种排行
Aster _数字货币市值
Hedera _比特币行情
MarsCoin _比特币行情
Huma Finance _比特币行情
Raydium _以太坊ETH价格
Arbitrum _数字货币市值
Celo _数字货币市值