24H 最高$636.36
24H 最低$518.28
今日开盘$608.99
24H 成交量$286.79万
流通市值—
24H 涨跌额(-$78.01)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 90 |
FOGOFOGO
|
$0.00248 | $0.00293 | $0.00223 | $373.35万 | — | 9.74% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 413 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.29万 | $4,784.42万 | -10.14% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
RARESuperRare
|
$0.01191 | $0.01296 | $0.01152 | $14.82万 | $858.49万 | -5.18% |
| 639 |
HOLOHoloworld
|
$0.0547 | $0.0573 | $0.0536 | $11.32万 | $1,906.05万 | -2.84% |
| 405 |
MIRAMira Network
|
$0.03698 | $0.04027 | $0.03618 | $36.20万 | $708.79万 | -7.25% |
| 497 |
SECZBSECZB
|
$7.18 | $8.39 | $6.94 | $25.15万 | — | -14.22% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 231 |
NEXONexo
|
$0.74 | $0.784 | $0.734 | $79.23万 | $4.80亿 | -4.15% |
| 643 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.07万 | $8.76万 | -6.98% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 103 |
OPOptimism
|
$0.1027 | $0.113 | $0.1 | $283.59万 | $2.35亿 | -7.98% |
| 31 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $2,014.74万 | $70.97亿 | -7.33% |
| 395 |
NEWTNewton Protocol
|
$0.04002 | $0.04374 | $0.03926 | $37.47万 | $863.70万 | -7.21% |
| 678 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.39万 | $4,240.20万 | -3.94% |
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.14万 | $1.65亿 | -8.88% |
相关站点
共 40 个
United Stables _比特币行情
Gram _以太坊ETH价格
Holo _币种排行
应用链 _比特币行情
Tether Gold _币种排行
Ripple USD _比特币行情
USD1 _以太坊ETH价格
大零币 _币种排行
狗币 _BTC行情
Gram _比特币行情
Pendle _加密货币行情
Ethena _加密货币行情
Hedera _数字货币市值
艾达币 _加密货币行情
FOGO _加密货币行情
Plasma _BTC行情
RWUSD _比特币行情
Ripple USD _比特币行情
Tezos _加密货币行情
Filecoin _加密货币行情
BEAMX _比特币
Pump.fun _币种排行
SNXXB _币种排行
波场 _加密货币行情
Aave _BTC行情
Quant _加密货币行情
Initia _数字货币市值
Stacks _BTC行情
Ether.fi _比特币
BEB _加密货币行情
达世币 _比特币
USDC _比特币行情
Stacks _比特币
Holo _BTC行情
THORChain _以太坊ETH价格
Aerodrome _加密货币行情
以太坊 _BTC行情
Aave _币种排行
Bubblemaps _比特币行情
Uniswap _比特币行情