24H 最高$0.0759
24H 最低$0.0739
今日开盘$0.0742
24H 成交量$10.69万
流通市值$1,709.53万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 221 |
FOGOFOGO
|
$0.00228 | $0.00243 | $0.0022 | $59.83万 | — | -5.00% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 591 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $9.86万 | $5,089.46万 | -1.22% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 556 |
RARESuperRare
|
$0.01172 | $0.01226 | $0.01172 | $11.96万 | $859.52万 | -3.70% |
| 676 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0552 | $3.37万 | $1,926.64万 | 0.73% |
| 543 |
MIRAMira Network
|
$0.03739 | $0.03867 | $0.03725 | $12.71万 | $725.80万 | -1.68% |
| 623 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.34万 | — | -6.25% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 312 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $38.82万 | $4.77亿 | 0.00% |
| 675 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.53万 | $8.65万 | -3.26% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 128 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1018 | $119.99万 | $2.44亿 | -3.66% |
| 38 |
ADA艾达币
|
$0.1827 | $0.1897 | $0.1822 | $838.33万 | $73.18亿 | -1.99% |
| 418 |
NEWTNewton Protocol
|
$0.03983 | $0.04134 | $0.03914 | $23.80万 | $880.26万 | -2.66% |
| 613 |
XNO纳米币
|
$0.324 | $0.335 | $0.313 | $8.12万 | $4,355.37万 | 1.57% |
| 249 |
ENSEthereum Name Service
|
$4.58 | $4.71 | $4.53 | $50.52万 | $1.66亿 | -1.08% |
相关站点
共 40 个
Ether.fi _加密货币行情
比特现金 _BTC行情
Pyth Network _BTC行情
Official _BTC行情
Pudgy Penguins _以太坊ETH价格
比特币 _加密货币行情
Gram _数字货币市值
瑞波币 _加密货币行情
RWUSD _BTC行情
Celestia _币种排行
Pepe _数字货币市值
Plasma _数字货币市值
Aave _比特币行情
BitTensor _比特币
LayerZero _加密货币行情
Uniswap _以太坊ETH价格
MarsCoin _数字货币市值
比特币 _BTC行情
First Digital _币种排行
Caldera _BTC行情
Arbitrum _币种排行
Worldcoin _加密货币行情
Ethena _数字货币市值
波场 _加密货币行情
Official _比特币
Pudgy Penguins _以太坊ETH价格
达世币 _币种排行
Raydium _以太坊ETH价格
牛来 _比特币行情
波场 _以太坊ETH价格
Polygon _加密货币行情
Bubblemaps _比特币
KORUB _比特币
PAX Gold _加密货币行情
Meteora _加密货币行情
Filecoin _加密货币行情
Chainlink _比特币行情
Pepe _比特币
比特币 _加密货币行情
BFUSD _BTC行情