24H 最高$0.262
24H 最低$0.241
今日开盘$0.246
24H 成交量$44.64万
流通市值$183.58万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 205 |
FOGOFOGO
|
$0.00223 | $0.00241 | $0.0022 | $60.52万 | — | -7.08% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 590 |
TURBOTurbo
|
$0.000724 | $0.000736 | $0.00072 | $8.12万 | $4,985.43万 | -1.50% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 275 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 570 |
RARESuperRare
|
$0.01165 | $0.01211 | $0.01165 | $9.11万 | $842.08万 | -3.24% |
| 645 |
HOLOHoloworld AI
|
$0.055 | $0.0561 | $0.0548 | $3.48万 | $1,911.71万 | -0.72% |
| 536 |
MIRAMira Network
|
$0.03759 | $0.03851 | $0.03715 | $11.38万 | $716.83万 | -1.31% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.80 | $4.22万 | — | 3.21% |
| 337 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 336 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 359 |
NEXONexo
|
$0.736 | $0.749 | $0.729 | $26.93万 | $4.74亿 | -0.94% |
| 636 |
KSMKusama
|
$3.27 | $3.39 | $3.24 | $4.18万 | $8.33万 | -3.54% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 133 |
OPOptimism
|
$0.1024 | $0.1077 | $0.1017 | $96.73万 | $2.34亿 | -4.21% |
| 37 |
ADA艾达币
|
$0.1821 | $0.1884 | $0.1813 | $630.12万 | $70.95亿 | -3.04% |
| 391 |
NEWTNewton Protocol
|
$0.03976 | $0.0413 | $0.03914 | $23.01万 | $862.15万 | -2.43% |
| 574 |
XNO纳米币
|
$0.321 | $0.335 | $0.31 | $8.81万 | $4,363.74万 | -0.62% |
| 234 |
ENSEthereum Name Service
|
$4.59 | $4.69 | $4.53 | $52.02万 | $1.63亿 | -1.50% |
相关站点
共 40 个
Gitcoin _币种排行
Filecoin _BTC行情
Celestia _比特币
Bubblemaps _BTC行情
恒星币 _以太坊ETH价格
Starknet _以太坊ETH价格
Meteora _比特币
以太坊 _比特币行情
First Digital _BTC行情
Solana _比特币
Official _以太坊ETH价格
BFUSD _币种排行
Arbitrum _加密货币行情
Near Protocol _比特币行情
MegaETH _币种排行
牛来 _币种排行
NFPrompt _BTC行情
SNXXB _以太坊ETH价格
以太坊 _以太坊ETH价格
比特现金 _BTC行情
Quant _加密货币行情
Hyperliquid _BTC行情
大零币 _币种排行
狗币 _币种排行
ONEchain _币种排行
Pump.fun _以太坊ETH价格
达世币 _数字货币市值
Worldcoin _数字货币市值
ONEchain _比特币行情
Polygon _加密货币行情
QQQB _BTC行情
OFFICIAL TRUMP _BTC行情
Act I : The _数字货币市值
波场 _币种排行
Hyperliquid _加密货币行情
Huma Finance _比特币行情
BFUSD _比特币行情
Aster _比特币行情
Starknet _比特币行情
Filecoin _比特币行情