24H 最高$6.23
24H 最低$4.69
今日开盘$5.76
24H 成交量$319.94万
流通市值—
24H 涨跌额(-$0.45)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 90 |
FOGOFOGO
|
$0.00254 | $0.00293 | $0.00223 | $362.04万 | — | 10.44% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 426 |
TURBOTurbo
|
$0.000701 | $0.000785 | $0.000683 | $33.26万 | $5,313.13万 | -10.59% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 599 |
RARESuperRare
|
$0.01192 | $0.01296 | $0.01152 | $15.55万 | $907.11万 | -4.79% |
| 647 |
HOLOHoloworld
|
$0.0554 | $0.0573 | $0.0536 | $10.91万 | $1,959.07万 | -2.64% |
| 405 |
MIRAMira Network
|
$0.03725 | $0.04051 | $0.03618 | $35.95万 | $764.42万 | -7.84% |
| 500 |
SECZBSECZB
|
$7.22 | $8.45 | $6.94 | $24.39万 | — | -11.63% |
| 452 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 450 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 233 |
NEXONexo
|
$0.754 | $0.789 | $0.734 | $79.58万 | $5.00亿 | -3.46% |
| 650 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $10.75万 | $8.76万 | -7.45% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 103 |
OPOptimism
|
$0.1027 | $0.1148 | $0.1 | $284.97万 | $2.57亿 | -10.07% |
| 31 |
ADA艾达币
|
$0.1848 | $0.2005 | $0.1802 | $1,976.49万 | $76.82亿 | -7.00% |
| 390 |
NEWTNewton Protocol
|
$0.04052 | $0.04374 | $0.03926 | $37.64万 | $928.02万 | -6.64% |
| 679 |
XNO纳米币
|
$0.316 | $0.335 | $0.312 | $6.36万 | $4,486.48万 | -5.11% |
| 241 |
ENSEthereum Name Service
|
$4.69 | $5.18 | $4.56 | $76.59万 | $1.81亿 | -8.93% |
相关站点
共 40 个
Aerodrome _币种排行
Artificial _加密货币行情
波场 _BTC行情
Pump.fun _比特币行情
Plasma _以太坊ETH价格
Injective _BTC行情
Polkadot _比特币行情
Stacks _比特币
Ripple USD _币种排行
牛来 _加密货币行情
Aave _BTC行情
RWUSD _以太坊ETH价格
THORChain _比特币
Ondo _比特币
Pudgy Penguins _比特币
FOGO _BTC行情
Ethena _数字货币市值
Ether.fi _比特币
Quant _BTC行情
Bubblemaps _比特币
Aave _BTC行情
FOGO _加密货币行情
Gram _币种排行
Render _数字货币市值
币安币 _加密货币行情
Pendle _BTC行情
比特币
World Liberty _加密货币行情
StraitsX XUSD _数字货币市值
Huma Finance _比特币
Solana _比特币
Aave _数字货币市值
Thena _数字货币市值
THORChain _以太坊ETH价格
Pump.fun _以太坊ETH价格
StraitsX XUSD _币种排行
Huma Finance _比特币
RWUSD _数字货币市值
艾达币 _币种排行
KORUB _以太坊ETH价格