Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.67
9.34%
≈ ￥374.022
($4.84)
更新于 2026-11-07 07:05:02
24H 最高$57.37
24H 最低$50.42
今日开盘$51.83
24H 成交量$993.82万
流通市值$8,769.81万
24H 涨跌额($4.84)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 172 |
FOGOFOGO
|
$0.00234 | $0.00246 | $0.00223 | $104.96万 | — | 3.54% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 563 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000693 | $15.07万 | $5,089.46万 | 4.14% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 574 |
RARESuperRare
|
$0.01196 | $0.01226 | $0.01178 | $14.22万 | $859.52万 | 1.18% |
| 642 |
HOLOHoloworld AI
|
$0.0554 | $0.0559 | $0.0531 | $9.18万 | $1,926.64万 | 3.55% |
| 545 |
MIRAMira Network
|
$0.03785 | $0.03867 | $0.03614 | $16.08万 | $725.80万 | 3.59% |
| 605 |
SECZBSECZB
|
$7.08 | $7.59 | $6.69 | $11.54万 | — | -3.15% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 179 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $96.24万 | $4.77亿 | -1.34% |
| 575 |
KSMKusama
|
$3.33 | $3.48 | $3.14 | $14.12万 | $8.65万 | 4.72% |
| 456 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 123 |
OPOptimism
|
$0.1051 | $0.1094 | $0.0996 | $170.49万 | $2.44亿 | 3.96% |
| 37 |
ADA艾达币
|
$0.1847 | $0.1897 | $0.1777 | $1,447.62万 | $73.18亿 | 2.61% |
| 561 |
NEWTNewton Protocol
|
$0.04044 | $0.04134 | $0.03912 | $15.18万 | $880.26万 | 2.35% |
| 680 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $5.26万 | $4,355.37万 | 0.94% |
| 299 |
ENSEthereum Name Service
|
$4.62 | $4.71 | $4.49 | $46.81万 | $1.66亿 | 0.87% |
相关站点
共 40 个
SOXSB _BTC行情
艾达币 _以太坊ETH价格
Artificial _比特币行情
Artificial _比特币行情
First Digital _比特币
OFFICIAL TRUMP _以太坊ETH价格
EWYB _比特币行情
Pump.fun _数字货币市值
Injective _比特币行情
Pump.fun _比特币行情
Near Protocol _比特币
Pump.fun _比特币
莱特币 _比特币行情
Starknet _加密货币行情
Gram _比特币行情
RWUSD _以太坊ETH价格
USD1 _比特币
Zama _加密货币行情
QQQB _比特币
USDC _数字货币市值
Hedera _数字货币市值
TQQQB _比特币行情
Aerodrome _BTC行情
Polygon _加密货币行情
狗币 _比特币
Filecoin _币种排行
QQQB _以太坊ETH价格
瑞波币 _加密货币行情
Tether Gold _以太坊ETH价格
Aerodrome _BTC行情
Ether.fi _加密货币行情
Pepe _比特币
Polygon _加密货币行情
Injective _BTC行情
Pudgy Penguins _以太坊ETH价格
USD1 _BTC行情
Official _比特币行情
Tether Gold _以太坊ETH价格
比特币 _比特币行情
Hedera _比特币行情