24H 最高$257.32
24H 最低$249.62
今日开盘$256.56
24H 成交量$12.84万
流通市值—
24H 涨跌额(-$6.19)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 88 |
FOGOFOGO
|
$0.00253 | $0.00293 | $0.00223 | $357.28万 | — | 10.97% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 428 |
TURBOTurbo
|
$0.000702 | $0.000788 | $0.000683 | $32.49万 | $5,313.13万 | -10.80% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
RARESuperRare
|
$0.01185 | $0.01296 | $0.01152 | $15.39万 | $907.11万 | -5.43% |
| 647 |
HOLOHoloworld
|
$0.0549 | $0.0573 | $0.0536 | $10.88万 | $1,959.07万 | -3.52% |
| 408 |
MIRAMira Network
|
$0.03704 | $0.04058 | $0.03618 | $35.50万 | $764.42万 | -8.63% |
| 497 |
SECZBSECZB
|
$7.14 | $8.45 | $6.94 | $24.62万 | — | -12.50% |
| 446 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 443 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 230 |
NEXONexo
|
$0.749 | $0.789 | $0.734 | $78.92万 | $5.00亿 | -3.97% |
| 658 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $9.41万 | $8.76万 | -8.29% |
| 512 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 104 |
OPOptimism
|
$0.1028 | $0.1149 | $0.1 | $279.90万 | $2.57亿 | -10.06% |
| 30 |
ADA艾达币
|
$0.1843 | $0.2005 | $0.1802 | $1,964.09万 | $76.82亿 | -7.53% |
| 390 |
NEWTNewton Protocol
|
$0.0403 | $0.04374 | $0.03926 | $37.57万 | $928.02万 | -7.21% |
| 680 |
XNO纳米币
|
$0.314 | $0.335 | $0.312 | $6.22万 | $4,486.48万 | -5.71% |
| 236 |
ENSEthereum Name Service
|
$4.69 | $5.18 | $4.56 | $77.50万 | $1.81亿 | -8.93% |
相关站点
共 40 个
Thena _加密货币行情
Pudgy Penguins _数字货币市值
Hedera _以太坊ETH价格
Pudgy Penguins _币种排行
比特现金 _以太坊ETH价格
Ethena _比特币
Aster _以太坊ETH价格
PAX Gold _以太坊ETH价格
Chainlink _加密货币行情
Bubblemaps _比特币行情
FOGO _BTC行情
Aerodrome _比特币
Initia _比特币行情
United Stables _比特币
Aave _以太坊ETH价格
First Digital _数字货币市值
Sei _以太坊ETH价格
KORUB _以太坊ETH价格
Tether Gold _BTC行情
Uniswap _数字货币市值
First Digital _比特币行情
艾达币 _比特币行情
SNXXB _以太坊ETH价格
Starknet _币种排行
Huma Finance _以太坊ETH价格
THORChain _比特币行情
USD1 _比特币
SOXSB _以太坊ETH价格
PancakeSwap _比特币行情
Official Trump _以太坊ETH价格
Polkadot _币种排行
Aerodrome _比特币行情
Starknet _比特币
Aave _加密货币行情
以太坊 _以太坊ETH价格
NFPrompt _BTC行情
KORUB _比特币
Celestia _币种排行
Ondo _比特币行情
Aerodrome _币种排行