24H 最高$47.78
24H 最低$44.01
今日开盘$45.64
24H 成交量$7.26万
流通市值—
24H 涨跌额(-$0.74)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 184 |
FOGOFOGO
|
$0.00228 | $0.00244 | $0.00226 | $84.14万 | — | -3.80% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 562 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000716 | $12.82万 | $5,089.46万 | 1.81% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 308 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 568 |
RARESuperRare
|
$0.01202 | $0.01226 | $0.01193 | $12.40万 | $859.52万 | -0.41% |
| 669 |
HOLOHoloworld AI
|
$0.0558 | $0.0561 | $0.0543 | $5.67万 | $1,926.64万 | 2.57% |
| 552 |
MIRAMira Network
|
$0.03811 | $0.03867 | $0.0372 | $13.78万 | $725.80万 | 2.09% |
| 615 |
SECZBSECZB
|
$7.02 | $7.59 | $6.69 | $9.43万 | — | -4.36% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 195 |
NEXONexo
|
$0.733 | $0.749 | $0.724 | $76.09万 | $4.77亿 | -1.48% |
| 593 |
KSMKusama
|
$3.32 | $3.48 | $3.25 | $10.77万 | $8.65万 | 1.53% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 126 |
OPOptimism
|
$0.1045 | $0.1094 | $0.1035 | $141.58万 | $2.44亿 | 0.67% |
| 39 |
ADA艾达币
|
$0.1841 | $0.1897 | $0.1815 | $1,091.28万 | $73.18亿 | 0.49% |
| 549 |
NEWTNewton Protocol
|
$0.04109 | $0.04134 | $0.03997 | $13.89万 | $880.26万 | 2.62% |
| 674 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.86万 | $4,355.37万 | -1.24% |
| 312 |
ENSEthereum Name Service
|
$4.61 | $4.71 | $4.57 | $39.89万 | $1.66亿 | -0.22% |
相关站点
共 40 个
Zama _币种排行
BFUSD _币种排行
Act I : The _BTC行情
波场 _BTC行情
应用链 _比特币
Aptos _加密货币行情
Gram _加密货币行情
MarsCoin _加密货币行情
Ripple USD _比特币行情
恒星币 _BTC行情
Ether.fi _比特币
EWYB _加密货币行情
Wormhole _币种排行
KORUB _币种排行
EWYB _数字货币市值
Filecoin _比特币行情
Aave _加密货币行情
Zilliqa _数字货币市值
Arbitrum _币种排行
INTWB _比特币行情
Official _以太坊ETH价格
Sui _BTC行情
Thena _加密货币行情
Pyth Network _比特币
QQQB _BTC行情
Huma Finance _币种排行
Quant _以太坊ETH价格
Bubblemaps _BTC行情
Ondo _数字货币市值
KORUB _以太坊ETH价格
Worldcoin _比特币
Aerodrome _BTC行情
以太坊 _加密货币行情
Celestia _BTC行情
Plasma _加密货币行情
Celo _以太坊ETH价格
Moonriver _BTC行情
QQQB _以太坊ETH价格
Uniswap _比特币行情
Official _以太坊ETH价格