24H 最高$0.2472
24H 最低$0.2421
今日开盘$0.2439
24H 成交量$6.38万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 184 |
FOGOFOGO
|
$0.00227 | $0.00244 | $0.00225 | $84.78万 | — | -3.81% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 562 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000718 | $12.83万 | $5,089.46万 | 1.39% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 566 |
RARESuperRare
|
$0.01202 | $0.01226 | $0.01193 | $12.38万 | $859.52万 | -0.41% |
| 669 |
HOLOHoloworld AI
|
$0.0558 | $0.0561 | $0.0543 | $5.63万 | $1,926.64万 | 2.20% |
| 549 |
MIRAMira Network
|
$0.03801 | $0.03867 | $0.03722 | $13.89万 | $725.80万 | 1.47% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.41万 | — | -3.96% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 195 |
NEXONexo
|
$0.731 | $0.749 | $0.724 | $75.49万 | $4.77亿 | -1.22% |
| 593 |
KSMKusama
|
$3.31 | $3.48 | $3.26 | $10.78万 | $8.65万 | 0.92% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 125 |
OPOptimism
|
$0.1045 | $0.1094 | $0.1035 | $139.82万 | $2.44亿 | 0.48% |
| 38 |
ADA艾达币
|
$0.1845 | $0.1897 | $0.1815 | $1,086.17万 | $73.18亿 | 0.38% |
| 548 |
NEWTNewton Protocol
|
$0.04095 | $0.04134 | $0.03997 | $13.92万 | $880.26万 | 2.04% |
| 674 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.87万 | $4,355.37万 | -1.23% |
| 307 |
ENSEthereum Name Service
|
$4.62 | $4.71 | $4.57 | $39.98万 | $1.66亿 | 0.22% |
相关站点
共 40 个
Starknet _数字货币市值
以太坊 _比特币行情
USDC _比特币
大零币 _比特币
CyberConnect _币种排行
Polygon _数字货币市值
Hedera _比特币
PAX Gold _比特币行情
Pepe _币种排行
Celestia _比特币
牛来 _比特币
BitTensor _比特币
Pepe _币种排行
Hyperliquid _币种排行
Gitcoin _币种排行
SNXXB _币种排行
Near Protocol _数字货币市值
Sui _以太坊ETH价格
Artificial _比特币行情
Gram _币种排行
恒星币 _比特币行情
CyberConnect _币种排行
莱特币 _数字货币市值
Near Protocol _比特币行情
BitTensor _以太坊ETH价格
Ripple USD _币种排行
Injective _以太坊ETH价格
达世币 _BTC行情
狗币 _比特币
TQQQB _币种排行
Aster _以太坊ETH价格
BitTensor _币种排行
EWYB _BTC行情
币安币 _比特币行情
BitTensor _以太坊ETH价格
USD1 _加密货币行情
波场 _加密货币行情
Ripple USD _以太坊ETH价格
Near Protocol _比特币
TQQQB _比特币行情