24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09074
24H 成交量$82.52万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 88 |
FOGOFOGO
|
$0.00236 | $0.00293 | $0.00223 | $385.62万 | — | 3.97% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 404 |
TURBOTurbo
|
$0.0007 | $0.000778 | $0.000683 | $37.18万 | $4,784.42万 | -9.21% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 610 |
RARESuperRare
|
$0.01205 | $0.01296 | $0.01152 | $14.79万 | $858.49万 | -3.98% |
| 639 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $11.53万 | $1,906.05万 | -3.54% |
| 415 |
MIRAMira Network
|
$0.0371 | $0.04027 | $0.03618 | $36.13万 | $708.79万 | -7.02% |
| 502 |
SECZBSECZB
|
$7.2 | $8.30 | $6.94 | $24.80万 | — | -12.94% |
| 463 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 458 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 223 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $83.12万 | $4.80亿 | -4.65% |
| 647 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $11.08万 | $8.76万 | -6.11% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 104 |
OPOptimism
|
$0.1039 | $0.113 | $0.1 | $284.08万 | $2.35亿 | -7.07% |
| 33 |
ADA艾达币
|
$0.1819 | $0.2005 | $0.1802 | $2,058.53万 | $70.97亿 | -7.81% |
| 401 |
NEWTNewton Protocol
|
$0.0401 | $0.04374 | $0.03926 | $37.32万 | $863.70万 | -7.00% |
| 677 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
| 226 |
ENSEthereum Name Service
|
$4.64 | $5.16 | $4.56 | $81.05万 | $1.65亿 | -9.02% |
相关站点
共 40 个
Near Protocol _比特币行情
TQQQB _数字货币市值
Aster _BTC行情
Aerodrome _比特币
Polkadot _比特币
比特币 _加密货币行情
Tether Gold _加密货币行情
Filecoin _币种排行
RWUSD _比特币
Aave _BTC行情
QQQB _以太坊ETH价格
Render _币种排行
FOGO _比特币
KORUB _币种排行
大零币 _比特币
Tether Gold _以太坊ETH价格
EUR _BTC行情
Sei _以太坊ETH价格
Tether Gold _加密货币行情
达世币 _BTC行情
莱特币 _比特币行情
TONToken _BTC行情
Render _数字货币市值
Worldcoin _数字货币市值
SOXSB _BTC行情
World Liberty _币种排行
BFUSD _以太坊ETH价格
LayerZero _数字货币市值
Tezos _币种排行
TONToken _数字货币市值
恒星币 _加密货币行情
Celestia _以太坊ETH价格
PAX Gold _币种排行
Ether.fi _数字货币市值
Celestia _数字货币市值
Sui _以太坊ETH价格
Uniswap _BTC行情
Plasma _以太坊ETH价格
Caldera _BTC行情
Starknet _币种排行