24H 最高$0.9981
24H 最低$0.9976
今日开盘$0.9978
24H 成交量$400.01万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 200 |
FOGOFOGO
|
$0.00222 | $0.00241 | $0.0022 | $62.10万 | — | -7.11% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 588 |
TURBOTurbo
|
$0.000723 | $0.000736 | $0.00072 | $8.08万 | $4,985.43万 | -1.23% |
| 120 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 275 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 568 |
RARESuperRare
|
$0.01165 | $0.01211 | $0.01165 | $8.87万 | $842.08万 | -3.00% |
| 643 |
HOLOHoloworld AI
|
$0.055 | $0.0561 | $0.0548 | $3.51万 | $1,911.71万 | -0.72% |
| 534 |
MIRAMira Network
|
$0.0375 | $0.03851 | $0.03715 | $11.40万 | $716.83万 | -1.60% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 1.58% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 336 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 376 |
NEXONexo
|
$0.734 | $0.749 | $0.729 | $24.89万 | $4.74亿 | -0.95% |
| 637 |
KSMKusama
|
$3.28 | $3.38 | $3.24 | $4.00万 | $8.33万 | -2.67% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 135 |
OPOptimism
|
$0.1026 | $0.1075 | $0.1017 | $92.98万 | $2.34亿 | -4.20% |
| 37 |
ADA艾达币
|
$0.182 | $0.1874 | $0.1813 | $614.95万 | $70.95亿 | -2.73% |
| 391 |
NEWTNewton Protocol
|
$0.03975 | $0.0413 | $0.03914 | $22.87万 | $862.15万 | -2.09% |
| 576 |
XNO纳米币
|
$0.322 | $0.335 | $0.31 | $8.54万 | $4,363.74万 | -0.92% |
| 237 |
ENSEthereum Name Service
|
$4.59 | $4.69 | $4.53 | $51.07万 | $1.63亿 | -1.29% |
相关站点
共 40 个
Huma Finance _加密货币行情
Ethena _BTC行情
Hedera _数字货币市值
Ethena _币种排行
BFUSD _比特币
Uniswap _比特币
以太坊 _数字货币市值
Avalanche _数字货币市值
比特现金 _加密货币行情
Official _BTC行情
Mitosis _数字货币市值
Official _BTC行情
OFFICIAL TRUMP _数字货币市值
狗币 _数字货币市值
Secret _数字货币市值
Act I : The _数字货币市值
达世币 _以太坊ETH价格
NFPrompt _加密货币行情
大零币 _以太坊ETH价格
Aster _加密货币行情
NFPrompt _BTC行情
Plasma _加密货币行情
StraitsX USD _加密货币行情
RNDR _BTC行情
Pepe _比特币行情
瑞波币 _币种排行
Starknet _加密货币行情
Ethena USDe _加密货币行情
Artificial _比特币
Meteora _数字货币市值
Ondo _以太坊ETH价格
莱特币 _BTC行情
COCOS _比特币行情
币安币 _数字货币市值
DODO _币种排行
Bubblemaps _币种排行
Celo _比特币行情
Raydium _BTC行情
Ripple USD _以太坊ETH价格
Celo _加密货币行情