24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 90 |
FOGOFOGO
|
$0.00246 | $0.00293 | $0.00223 | $372.14万 | — | 8.37% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 411 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.50万 | $4,784.42万 | -10.26% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 606 |
RARESuperRare
|
$0.01194 | $0.01296 | $0.01152 | $14.92万 | $858.49万 | -5.46% |
| 643 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.31万 | $1,906.05万 | -2.84% |
| 404 |
MIRAMira Network
|
$0.03689 | $0.04027 | $0.03618 | $36.26万 | $708.79万 | -7.64% |
| 496 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $25.16万 | — | -14.52% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 232 |
NEXONexo
|
$0.744 | $0.784 | $0.734 | $78.51万 | $4.80亿 | -4.12% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.06万 | $8.76万 | -7.54% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 103 |
OPOptimism
|
$0.1021 | $0.113 | $0.1 | $283.34万 | $2.35亿 | -9.24% |
| 31 |
ADA艾达币
|
$0.1817 | $0.2005 | $0.1802 | $1,995.00万 | $70.97亿 | -7.81% |
| 395 |
NEWTNewton Protocol
|
$0.03999 | $0.04374 | $0.03926 | $37.52万 | $863.70万 | -7.43% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.46万 | $4,240.20万 | -4.82% |
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.22万 | $1.65亿 | -9.06% |
相关站点
共 40 个
Injective _比特币
Ethena _加密货币行情
Holo _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _以太坊ETH价格
THORChain _比特币行情
Initia _比特币行情
Starknet _比特币
莱特币 _以太坊ETH价格
INTWB _加密货币行情
BEB _比特币行情
Aave _加密货币行情
First Digital _比特币行情
Ondo _比特币
FOGO _币种排行
NFPrompt _BTC行情
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
波场 _数字货币市值
瑞波币 _币种排行
RWUSD _BTC行情
Injective _加密货币行情
币安币 _以太坊ETH价格
USDC _比特币行情
Uniswap _以太坊ETH价格
Tether Gold _比特币行情
EUR _BTC行情
TQQQB _加密货币行情
KORUB _BTC行情
Render _数字货币市值
Celo _币种排行
Official Trump _比特币行情
Holo _币种排行
QQQB _以太坊ETH价格
SOXSB _BTC行情
Thena _加密货币行情
Ethena _数字货币市值
Uniswap _数字货币市值
Celestia _数字货币市值
以太坊 _比特币