24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002773
24H 成交量$12.10万
流通市值$528.82万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
FOGOFOGO
|
$0.00251 | $0.00293 | $0.00223 | $362.58万 | — | 9.13% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 417 |
TURBOTurbo
|
$0.0007 | $0.000785 | $0.000683 | $34.22万 | $5,313.13万 | -10.71% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 599 |
RARESuperRare
|
$0.01189 | $0.01296 | $0.01152 | $15.62万 | $907.11万 | -4.88% |
| 647 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0536 | $10.92万 | $1,959.07万 | -2.81% |
| 405 |
MIRAMira Network
|
$0.03722 | $0.04051 | $0.03618 | $35.99万 | $764.42万 | -7.96% |
| 499 |
SECZBSECZB
|
$7.27 | $8.45 | $6.94 | $24.48万 | — | -11.34% |
| 453 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 233 |
NEXONexo
|
$0.755 | $0.789 | $0.734 | $79.12万 | $5.00亿 | -3.94% |
| 650 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $10.76万 | $8.76万 | -7.71% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 103 |
OPOptimism
|
$0.1027 | $0.1148 | $0.1 | $285.44万 | $2.57亿 | -10.07% |
| 31 |
ADA艾达币
|
$0.1839 | $0.2005 | $0.1802 | $1,977.65万 | $76.82亿 | -7.31% |
| 391 |
NEWTNewton Protocol
|
$0.04035 | $0.04374 | $0.03926 | $37.76万 | $928.02万 | -7.22% |
| 679 |
XNO纳米币
|
$0.315 | $0.335 | $0.312 | $6.37万 | $4,486.48万 | -5.97% |
| 240 |
ENSEthereum Name Service
|
$4.67 | $5.18 | $4.56 | $76.89万 | $1.81亿 | -9.32% |
相关站点
共 40 个
莱特币 _比特币
Sui _比特币行情
莱特币 _币种排行
Polkadot _BTC行情
Quant _BTC行情
Pendle _币种排行
比特现金 _BTC行情
Worldcoin _比特币行情
Holo _币种排行
Official Trump _比特币
Ondo _比特币行情
达世币 _比特币行情
USD1 _加密货币行情
Ethena _加密货币行情
Zama _加密货币行情
Celo _加密货币行情
USD1 _比特币
Ripple USD _以太坊ETH价格
Sui _以太坊ETH价格
Ethena _以太坊ETH价格
StraitsX XUSD _比特币行情
Bittensor _数字货币市值
Aave _比特币
TQQQB _以太坊ETH价格
United Stables _以太坊ETH价格
恒星币 _数字货币市值
USDC _币种排行
FOGO _比特币
Ether.fi _BTC行情
Celestia _比特币行情
Aster _BTC行情
Polygon _以太坊ETH价格
Raydium _数字货币市值
KORUB _BTC行情
Ondo _以太坊ETH价格
USDC _加密货币行情
TQQQB _币种排行
Ether.fi _加密货币行情
Near Protocol _比特币
Polygon _BTC行情