24H 最高$140.19
24H 最低$135.91
今日开盘$139.27
24H 成交量$175.84万
流通市值—
24H 涨跌额(-$1.42)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 212 |
FOGOFOGO
|
$0.00224 | $0.00244 | $0.00221 | $69.24万 | — | -6.67% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 575 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $11.24万 | $5,089.46万 | -1.09% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 557 |
RARESuperRare
|
$0.01186 | $0.01226 | $0.01186 | $12.86万 | $859.52万 | -2.39% |
| 678 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.47万 | $1,926.64万 | 0.36% |
| 563 |
MIRAMira Network
|
$0.03732 | $0.03867 | $0.03732 | $11.92万 | $725.80万 | -2.66% |
| 620 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.24万 | — | -6.01% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 268 |
NEXONexo
|
$0.739 | $0.749 | $0.727 | $48.49万 | $4.77亿 | 0.96% |
| 593 |
KSMKusama
|
$3.27 | $3.48 | $3.27 | $10.30万 | $8.65万 | -2.68% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 135 |
OPOptimism
|
$0.103 | $0.1094 | $0.1025 | $119.55万 | $2.44亿 | -2.74% |
| 36 |
ADA艾达币
|
$0.1828 | $0.1897 | $0.1824 | $1,011.58万 | $73.18亿 | -1.51% |
| 437 |
NEWTNewton Protocol
|
$0.03924 | $0.04134 | $0.03914 | $23.26万 | $880.26万 | -4.13% |
| 619 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -1.85% |
| 229 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $58.38万 | $1.66亿 | -2.14% |
相关站点
共 40 个
Gitcoin _BTC行情
Mitosis _BTC行情
INTWB _比特币
United Stables _加密货币行情
BFUSD _比特币行情
Polkadot _币种排行
以太坊 _比特币
SNXXB _加密货币行情
以太坊 _BTC行情
Mitosis _数字货币市值
比特币 _BTC行情
Plasma _币种排行
Starknet _比特币
Ether.fi _币种排行
CyberConnect _比特币
Ondo _以太坊ETH价格
Ethena _数字货币市值
First Digital _币种排行
Arbitrum _比特币
Pyth Network _BTC行情
Gitcoin _比特币
艾达币 _数字货币市值
First Digital _数字货币市值
Worldcoin _币种排行
Polkadot _数字货币市值
Mitosis _BTC行情
Aster _BTC行情
Ethena _加密货币行情
StraitsX USD _比特币
艾达币 _BTC行情
PAX Gold _比特币行情
Ether.fi _加密货币行情
BitTensor _比特币行情
达世币 _以太坊ETH价格
Solana _加密货币行情
比特现金 _比特币行情
Hyperliquid _比特币
莱特币 _币种排行
RWUSD _加密货币行情
RWUSD _BTC行情