24H 最高$0.02293
24H 最低$0.02141
今日开盘$0.02201
24H 成交量$5.45万
流通市值$822.07万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 165 |
FOGOFOGO
|
$0.00238 | $0.00246 | $0.00223 | $111.98万 | — | 2.15% |
| 156 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 575 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000693 | $14.72万 | $5,089.46万 | 2.52% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01178 | $11.86万 | $859.52万 | -0.74% |
| 627 |
HOLOHoloworld AI
|
$0.0554 | $0.0559 | $0.0531 | $10.89万 | $1,926.64万 | 0.36% |
| 514 |
MIRAMira Network
|
$0.03801 | $0.03867 | $0.03614 | $19.00万 | $725.80万 | 1.17% |
| 609 |
SECZBSECZB
|
$7 | $7.59 | $6.69 | $11.84万 | — | -5.28% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 174 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $106.19万 | $4.77亿 | 0.14% |
| 544 |
KSMKusama
|
$3.36 | $3.48 | $3.14 | $16.60万 | $8.65万 | 2.75% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 121 |
OPOptimism
|
$0.1068 | $0.1094 | $0.0996 | $182.02万 | $2.44亿 | 1.91% |
| 37 |
ADA艾达币
|
$0.1866 | $0.1897 | $0.1777 | $1,554.45万 | $73.18亿 | 0.76% |
| 563 |
NEWTNewton Protocol
|
$0.04058 | $0.04134 | $0.03912 | $15.54万 | $880.26万 | -0.64% |
| 681 |
XNO纳米币
|
$0.322 | $0.329 | $0.317 | $5.21万 | $4,355.37万 | 0.31% |
| 311 |
ENSEthereum Name Service
|
$4.65 | $4.73 | $4.49 | $45.56万 | $1.66亿 | -1.69% |
相关站点
共 40 个
Aave _币种排行
NBISB _以太坊ETH价格
Tether Gold _BTC行情
Ethena _比特币
Aster _币种排行
USDC _比特币行情
Bubblemaps _BTC行情
Injective _数字货币市值
Aave _加密货币行情
Act I : The _以太坊ETH价格
RWUSD _数字货币市值
MarsCoin _BTC行情
Hedera _比特币行情
United Stables _加密货币行情
NBISB _币种排行
Caldera _加密货币行情
Official _BTC行情
Tether Gold _以太坊ETH价格
币安币 _BTC行情
Chainlink _以太坊ETH价格
QQQB _比特币
USD1 _加密货币行情
Filecoin _以太坊ETH价格
Raydium _币种排行
TONToken _以太坊ETH价格
Hyperliquid _比特币
Hyperliquid _币种排行
QQQB _比特币
BMNRB _加密货币行情
艾达币 _BTC行情
Aster _比特币
Celo _数字货币市值
Gitcoin _数字货币市值
Gram _比特币行情
Bubblemaps _比特币行情
Bubblemaps _加密货币行情
USD1 _数字货币市值
EWYB _加密货币行情
比特币 _数字货币市值
TONToken _数字货币市值