24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 185 |
FOGOFOGO
|
$0.00218 | $0.00239 | $0.00213 | $67.53万 | — | -8.79% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 577 |
TURBOTurbo
|
$0.000719 | $0.000736 | $0.000718 | $8.24万 | $4,985.43万 | -1.24% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 569 |
RARESuperRare
|
$0.01172 | $0.01211 | $0.01159 | $8.55万 | $842.08万 | -2.50% |
| 613 |
HOLOHoloworld AI
|
$0.0546 | $0.0561 | $0.0545 | $5.35万 | $1,911.71万 | -1.80% |
| 524 |
MIRAMira Network
|
$0.03726 | $0.03851 | $0.03715 | $11.38万 | $716.83万 | -2.15% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.94 | $4.02万 | — | 1.58% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 330 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 376 |
NEXONexo
|
$0.736 | $0.749 | $0.729 | $23.82万 | $4.74亿 | -1.60% |
| 635 |
KSMKusama
|
$3.25 | $3.36 | $3.24 | $3.94万 | $8.33万 | -2.99% |
| 383 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 137 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $92.43万 | $2.34亿 | -3.86% |
| 36 |
ADA艾达币
|
$0.1812 | $0.187 | $0.1809 | $600.34万 | $70.95亿 | -2.58% |
| 391 |
NEWTNewton Protocol
|
$0.03956 | $0.0413 | $0.03914 | $22.73万 | $862.15万 | -2.32% |
| 576 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $8.26万 | $4,363.74万 | -1.86% |
| 236 |
ENSEthereum Name Service
|
$4.56 | $4.69 | $4.53 | $50.57万 | $1.63亿 | -1.94% |
相关站点
共 40 个
Huma Finance _比特币
Artificial _币种排行
Aptos _以太坊ETH价格
Stacks _比特币行情
Sui _比特币行情
Meteora _以太坊ETH价格
Pyth Network _加密货币行情
Solana _以太坊ETH价格
莱特币 _以太坊ETH价格
Worldcoin _数字货币市值
BUSD _比特币行情
NFPrompt _以太坊ETH价格
Official _比特币
Injective _BTC行情
Celestia _币种排行
First Digital _加密货币行情
Bubblemaps _数字货币市值
Hedera _加密货币行情
Hamster Kombat _币种排行
恒星币 _加密货币行情
Aster _比特币
Near Protocol _比特币
DODO _比特币
Polkadot _比特币
DODO _数字货币市值
Secret _以太坊ETH价格
Ethena _BTC行情
Sign _BTC行情
大零币 _比特币
大零币 _数字货币市值
Thena _数字货币市值
Artificial _加密货币行情
狗币 _BTC行情
Official _币种排行
Polygon _以太坊ETH价格
First Digital _比特币
Starknet _数字货币市值
瑞波币 _BTC行情
Chainlink _以太坊ETH价格
NFPrompt _币种排行