24H 最高$0.02046
24H 最低$0.01958
今日开盘$0.01959
24H 成交量$15.50万
流通市值$161.34万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 184 |
FOGOFOGO
|
$0.00226 | $0.00244 | $0.00225 | $85.48万 | — | -3.83% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 563 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000716 | $12.82万 | $5,089.46万 | 1.81% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 566 |
RARESuperRare
|
$0.01202 | $0.01226 | $0.01193 | $12.39万 | $859.52万 | -0.25% |
| 669 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0543 | $5.64万 | $1,926.64万 | 2.39% |
| 549 |
MIRAMira Network
|
$0.03799 | $0.03867 | $0.03722 | $13.90万 | $725.80万 | 1.74% |
| 614 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.42万 | — | -4.09% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 195 |
NEXONexo
|
$0.734 | $0.749 | $0.724 | $75.75万 | $4.77亿 | -0.81% |
| 592 |
KSMKusama
|
$3.33 | $3.48 | $3.26 | $10.78万 | $8.65万 | 2.15% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 125 |
OPOptimism
|
$0.1047 | $0.1094 | $0.1035 | $141.93万 | $2.44亿 | 0.96% |
| 38 |
ADA艾达币
|
$0.1842 | $0.1897 | $0.1815 | $1,088.72万 | $73.18亿 | 0.55% |
| 551 |
NEWTNewton Protocol
|
$0.04108 | $0.04134 | $0.03997 | $13.85万 | $880.26万 | 2.62% |
| 674 |
XNO纳米币
|
$0.319 | $0.329 | $0.318 | $4.87万 | $4,355.37万 | -1.54% |
| 308 |
ENSEthereum Name Service
|
$4.61 | $4.71 | $4.57 | $40.00万 | $1.66亿 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _比特币
Pepe _以太坊ETH价格
Official _币种排行
Gram _以太坊ETH价格
EUR _加密货币行情
Worldcoin _数字货币市值
Tether Gold _BTC行情
Zilliqa _币种排行
Ethena _比特币
Uniswap _数字货币市值
Worldcoin _BTC行情
Raydium _以太坊ETH价格
Celo _加密货币行情
Plasma _BTC行情
应用链 _比特币行情
Gitcoin _币种排行
Act I : The _BTC行情
Pump.fun _比特币行情
达世币 _币种排行
波场 _加密货币行情
Uniswap _以太坊ETH价格
恒星币 _数字货币市值
Artificial _数字货币市值
USDC _BTC行情
EWYB _比特币行情
牛来 _币种排行
Gitcoin _比特币行情
比特币 _币种排行
Pepe _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Wormhole _加密货币行情
BMNRB _币种排行
Starknet _数字货币市值
Near Protocol _以太坊ETH价格
牛来 _BTC行情
Artificial _以太坊ETH价格
Gitcoin _比特币
CyberConnect _比特币行情
KORUB _加密货币行情
StraitsX USD _以太坊ETH价格