24H 最高$0.07029
24H 最低$0.06823
今日开盘$0.06878
24H 成交量$601.93万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 222 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $59.54万 | — | -5.86% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 593 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.09万 | $5,089.46万 | -1.49% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 547 |
RARESuperRare
|
$0.01174 | $0.01226 | $0.01172 | $12.37万 | $859.52万 | -4.01% |
| 677 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0551 | $3.42万 | $1,926.64万 | 0.72% |
| 555 |
MIRAMira Network
|
$0.03751 | $0.03867 | $0.03725 | $11.96万 | $725.80万 | -0.90% |
| 624 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.51万 | — | -5.62% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 370 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 311 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $39.41万 | $4.77亿 | 0.00% |
| 676 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.51万 | $8.65万 | -2.98% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 126 |
OPOptimism
|
$0.103 | $0.1094 | $0.1018 | $123.06万 | $2.44亿 | -3.10% |
| 38 |
ADA艾达币
|
$0.1827 | $0.1897 | $0.1822 | $855.72万 | $73.18亿 | -2.30% |
| 421 |
NEWTNewton Protocol
|
$0.03994 | $0.04134 | $0.03914 | $23.87万 | $880.26万 | -2.35% |
| 612 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.31% |
| 250 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $52.19万 | $1.66亿 | -1.08% |
相关站点
共 40 个
Aptos _比特币
USDC _BTC行情
Wrapped _数字货币市值
Ondo _BTC行情
TQQQB _数字货币市值
Worldcoin _币种排行
Polkadot _比特币
恒星币 _以太坊ETH价格
Pepe _比特币
Act I : The _比特币行情
比特现金 _BTC行情
Mitosis _数字货币市值
达世币 _比特币
SNXXB _加密货币行情
USDC _数字货币市值
LayerZero _加密货币行情
牛来 _以太坊ETH价格
Ondo _BTC行情
Worldcoin _数字货币市值
瑞波币 _以太坊ETH价格
Zama _加密货币行情
PAX Gold _BTC行情
Polkadot _BTC行情
Aptos _数字货币市值
Gitcoin _加密货币行情
Official _币种排行
Worldcoin _数字货币市值
Sui _以太坊ETH价格
艾达币 _BTC行情
Wrapped _以太坊ETH价格
Wrapped _币种排行
Mitosis _BTC行情
Pyth Network _BTC行情
艾达币 _以太坊ETH价格
ONEchain _数字货币市值
RWUSD _数字货币市值
Pyth Network _BTC行情
Aptos _币种排行
Hedera _BTC行情
Avalanche _加密货币行情