24H 最高$104.00
24H 最低$101.10
今日开盘$102.4
24H 成交量$18.05万
流通市值$7.35亿
24H 涨跌额($0.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
FOGOFOGO
|
$0.00235 | $0.00246 | $0.00232 | $90.11万 | — | 0.43% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 564 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000713 | $13.62万 | $5,089.46万 | 2.38% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 560 |
RARESuperRare
|
$0.01205 | $0.01226 | $0.01193 | $13.84万 | $859.52万 | 0.00% |
| 654 |
HOLOHoloworld AI
|
$0.0561 | $0.0561 | $0.0542 | $7.34万 | $1,926.64万 | 2.75% |
| 544 |
MIRAMira Network
|
$0.03848 | $0.03867 | $0.037 | $14.93万 | $725.80万 | 3.69% |
| 602 |
SECZBSECZB
|
$7.02 | $7.59 | $6.69 | $10.79万 | — | -5.39% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 176 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $91.49万 | $4.77亿 | -2.25% |
| 572 |
KSMKusama
|
$3.35 | $3.48 | $3.25 | $12.90万 | $8.65万 | 3.08% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 126 |
OPOptimism
|
$0.105 | $0.1094 | $0.1033 | $147.73万 | $2.44亿 | 1.06% |
| 39 |
ADA艾达币
|
$0.1852 | $0.1897 | $0.1815 | $1,186.37万 | $73.18亿 | 0.00% |
| 556 |
NEWTNewton Protocol
|
$0.04105 | $0.04134 | $0.03997 | $14.26万 | $880.26万 | 2.17% |
| 676 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.76万 | $4,355.37万 | -0.31% |
| 326 |
ENSEthereum Name Service
|
$4.64 | $4.71 | $4.59 | $39.18万 | $1.66亿 | 0.43% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
艾达币 _币种排行
Zilliqa _比特币行情
Solana _加密货币行情
Official _以太坊ETH价格
USD1 _币种排行
应用链 _数字货币市值
Quant _币种排行
PAX Gold _数字货币市值
RWUSD _比特币
Avalanche _BTC行情
PAX Gold _以太坊ETH价格
EWYB _币种排行
TONToken _以太坊ETH价格
大零币 _以太坊ETH价格
Quant _加密货币行情
QQQB _加密货币行情
SOXSB _加密货币行情
EWYB _BTC行情
Arbitrum _BTC行情
BFUSD _币种排行
狗币 _加密货币行情
Starknet _以太坊ETH价格
Solana _比特币
United Stables _比特币
INTWB _比特币行情
NFPrompt _币种排行
Pepe _比特币行情
CyberConnect _比特币
达世币 _BTC行情
Injective _币种排行
Thena _比特币行情
BFUSD _比特币
Caldera _加密货币行情
狗币 _加密货币行情
Near Protocol _币种排行
QQQB _比特币行情
Zama _加密货币行情
BitTensor _币种排行
Solana _比特币