CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.89
1.24%
≈ ￥32.274
($0.06)
更新于 2026-11-07 23:55:03
24H 最高$4.92
24H 最低$4.76
今日开盘$4.83
24H 成交量$95.10万
流通市值$3,921.03万
24H 涨跌额($0.06)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 204 |
FOGOFOGO
|
$0.00223 | $0.00243 | $0.0022 | $63.77万 | — | -8.23% |
| 114 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 601 |
TURBOTurbo
|
$0.00072 | $0.000741 | $0.00072 | $8.22万 | $5,089.46万 | -2.57% |
| 127 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 282 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 579 |
RARESuperRare
|
$0.01166 | $0.01211 | $0.01166 | $9.59万 | $859.52万 | -3.64% |
| 653 |
HOLOHoloworld AI
|
$0.0548 | $0.0561 | $0.0548 | $3.78万 | $1,926.64万 | -1.44% |
| 534 |
MIRAMira Network
|
$0.03725 | $0.03851 | $0.03715 | $12.53万 | $725.80万 | -1.97% |
| 632 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.52万 | — | 1.59% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 350 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 327 |
NEXONexo
|
$0.732 | $0.749 | $0.73 | $33.67万 | $4.77亿 | -0.27% |
| 649 |
KSMKusama
|
$3.24 | $3.42 | $3.24 | $4.04万 | $8.65万 | -4.43% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 134 |
OPOptimism
|
$0.1021 | $0.1077 | $0.1018 | $102.20万 | $2.44亿 | -4.94% |
| 38 |
ADA艾达币
|
$0.1815 | $0.1889 | $0.1813 | $694.93万 | $73.18亿 | -3.30% |
| 412 |
NEWTNewton Protocol
|
$0.03955 | $0.0413 | $0.03914 | $22.81万 | $880.26万 | -3.23% |
| 606 |
XNO纳米币
|
$0.313 | $0.335 | $0.31 | $7.91万 | $4,355.37万 | -3.10% |
| 240 |
ENSEthereum Name Service
|
$4.56 | $4.69 | $4.53 | $51.29万 | $1.66亿 | -2.36% |
相关站点
共 40 个
Ethena _币种排行
Near Protocol _比特币
瑞波币 _以太坊ETH价格
Aster _BTC行情
Huma Finance _比特币行情
Pump.fun _比特币行情
恒星币 _比特币
Gitcoin _加密货币行情
Quant _数字货币市值
艾达币 _比特币行情
Arbitrum _数字货币市值
Polkadot _比特币行情
JUST _加密货币行情
Stacks _加密货币行情
RNDR _币种排行
Celestia _以太坊ETH价格
Filecoin _加密货币行情
USDC _BTC行情
Pudgy Penguins _比特币
Solana _比特币行情
Ethena USDe _加密货币行情
波场 _比特币行情
Aave _币种排行
PAX Gold _加密货币行情
波场 _比特币
Hedera _以太坊ETH价格
艾达币 _比特币行情
MarsCoin _比特币行情
Wormhole _币种排行
Avalanche _加密货币行情
Ethena USDe _以太坊ETH价格
应用链 _加密货币行情
Ether.fi _以太坊ETH价格
USD1 _加密货币行情
Act I : The _加密货币行情
EUR _以太坊ETH价格
Wormhole _加密货币行情
币安币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _加密货币行情