24H 最高$0.89
24H 最低$0.804
今日开盘$0.871
24H 成交量$101.02万
流通市值$1.44亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 89 |
FOGOFOGO
|
$0.00225 | $0.00293 | $0.00223 | $393.14万 | — | -0.44% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 402 |
TURBOTurbo
|
$0.000708 | $0.000778 | $0.000683 | $37.61万 | $4,784.42万 | -7.57% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
RARESuperRare
|
$0.01216 | $0.01296 | $0.01152 | $14.70万 | $858.49万 | -2.95% |
| 635 |
HOLOHoloworld
|
$0.0551 | $0.0573 | $0.0536 | $11.95万 | $1,906.05万 | -2.31% |
| 411 |
MIRAMira Network
|
$0.03729 | $0.04027 | $0.03618 | $36.91万 | $708.79万 | -6.21% |
| 504 |
SECZBSECZB
|
$7.27 | $8.23 | $6.94 | $24.90万 | — | -11.56% |
| 465 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 460 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 224 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $84.34万 | $4.80亿 | -3.89% |
| 636 |
KSMKusama
|
$3.25 | $3.52 | $3.12 | $11.93万 | $8.76万 | -5.52% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 106 |
OPOptimism
|
$0.1043 | $0.113 | $0.1 | $263.44万 | $2.35亿 | -5.27% |
| 33 |
ADA艾达币
|
$0.1831 | $0.2005 | $0.1802 | $2,092.84万 | $70.97亿 | -6.58% |
| 408 |
NEWTNewton Protocol
|
$0.04043 | $0.04374 | $0.03926 | $37.01万 | $863.70万 | -5.82% |
| 677 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.31万 | $4,240.20万 | -2.74% |
| 227 |
ENSEthereum Name Service
|
$4.68 | $5.16 | $4.56 | $82.03万 | $1.65亿 | -7.69% |
相关站点
共 40 个
应用链 _币种排行
Pendle _币种排行
Polkadot _比特币行情
大零币 _比特币行情
Holo _比特币
TQQQB _比特币行情
Ether.fi _比特币行情
Ethena _币种排行
Caldera _加密货币行情
Ethena _以太坊ETH价格
Sei _数字货币市值
牛来 _BTC行情
BEAMX _以太坊ETH价格
Ripple USD _比特币行情
比特币 _币种排行
Celo _加密货币行情
BEAMX _比特币
Chainlink _加密货币行情
Hyperliquid _数字货币市值
DRAMB _加密货币行情
Polkadot _数字货币市值
牛来 _币种排行
牛来 _BTC行情
Near Protocol _BTC行情
牛来 _币种排行
PancakeSwap _BTC行情
Artificial _币种排行
比特现金 _以太坊ETH价格
Aster _数字货币市值
QQQB _BTC行情
USD1 _比特币
达世币 _比特币
Worldcoin _比特币
Bittensor _比特币行情
SOXSB _比特币
Tether Gold _比特币
Injective _比特币
比特币 _数字货币市值
Ondo _比特币
Sui _比特币