24H 最高$0.724
24H 最低$0.692
今日开盘$0.707
24H 成交量$12.28万
流通市值$447.12万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 92 |
FOGOFOGO
|
$0.00281 | $0.00293 | $0.00223 | $302.73万 | — | 24.34% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 466 |
TURBOTurbo
|
$0.000732 | $0.000797 | $0.00073 | $24.21万 | $5,313.13万 | -5.79% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 598 |
RARESuperRare
|
$0.01227 | $0.01296 | $0.01219 | $13.41万 | $907.11万 | -1.45% |
| 659 |
HOLOHoloworld
|
$0.0556 | $0.0579 | $0.0555 | $8.44万 | $1,959.07万 | -1.94% |
| 451 |
MIRAMira Network
|
$0.03865 | $0.04084 | $0.03852 | $26.36万 | $764.42万 | -3.16% |
| 600 |
SECZBSECZB
|
$7.36 | $8.45 | $7.35 | $13.22万 | — | -11.43% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 244 |
NEXONexo
|
$0.765 | $0.789 | $0.76 | $69.98万 | $5.00亿 | 0.39% |
| 668 |
KSMKusama
|
$3.35 | $3.55 | $3.34 | $7.83万 | $8.76万 | -2.90% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 104 |
OPOptimism
|
$0.1072 | $0.1167 | $0.1068 | $248.68万 | $2.57亿 | -5.30% |
| 30 |
ADA艾达币
|
$0.1915 | $0.2015 | $0.1912 | $1,911.21万 | $76.82亿 | -0.98% |
| 385 |
NEWTNewton Protocol
|
$0.04165 | $0.0442 | $0.04158 | $35.45万 | $928.02万 | -3.54% |
| 681 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $5.32万 | $4,486.48万 | -2.70% |
| 247 |
ENSEthereum Name Service
|
$4.94 | $5.20 | $4.94 | $69.53万 | $1.81亿 | -1.98% |
相关站点
共 40 个
Aave _加密货币行情
波场 _加密货币行情
BFUSD _加密货币行情
Polkadot _以太坊ETH价格
Injective _BTC行情
KORUB _数字货币市值
Bittensor _比特币行情
以太坊 _BTC行情
Tezos _BTC行情
Cosmos Hub _加密货币行情
Solana _加密货币行情
KORUB _BTC行情
Hedera _币种排行
Pepe _比特币
KORUB _数字货币市值
应用链 _加密货币行情
Pendle _币种排行
Pepe _比特币
Polkadot _以太坊ETH价格
PAX Gold _BTC行情
Render _比特币
EUR _以太坊ETH价格
Celestia _BTC行情
瑞波币 _比特币
World Liberty _币种排行
Raydium _比特币行情
Arbitrum _比特币行情
SNXXB _以太坊ETH价格
QQQB _币种排行
AAPLB _比特币行情
Celo _加密货币行情
Ondo _数字货币市值
Worldcoin _加密货币行情
Sui _加密货币行情
Pepe _数字货币市值
Stacks _BTC行情
BFUSD _BTC行情
波场 _数字货币市值
Near Protocol _币种排行
World Liberty _币种排行