24H 最高$0.1086
24H 最低$0.1002
今日开盘$0.1022
24H 成交量$51.79万
流通市值$6,033.05万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 172 |
FOGOFOGO
|
$0.00235 | $0.00246 | $0.00223 | $105.89万 | — | 3.07% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 564 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000693 | $15.14万 | $5,089.46万 | 3.69% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 331 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 576 |
RARESuperRare
|
$0.01199 | $0.01226 | $0.01178 | $14.12万 | $859.52万 | 0.84% |
| 639 |
HOLOHoloworld AI
|
$0.0555 | $0.0559 | $0.0531 | $9.53万 | $1,926.64万 | 2.59% |
| 539 |
MIRAMira Network
|
$0.03793 | $0.03867 | $0.03614 | $16.53万 | $725.80万 | 3.24% |
| 606 |
SECZBSECZB
|
$7.08 | $7.59 | $6.69 | $11.55万 | — | -3.54% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 179 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $96.32万 | $4.77亿 | -0.40% |
| 573 |
KSMKusama
|
$3.33 | $3.48 | $3.14 | $14.36万 | $8.65万 | 4.06% |
| 456 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 123 |
OPOptimism
|
$0.1052 | $0.1094 | $0.0996 | $172.38万 | $2.44亿 | 3.24% |
| 37 |
ADA艾达币
|
$0.1856 | $0.1897 | $0.1777 | $1,464.28万 | $73.18亿 | 2.60% |
| 565 |
NEWTNewton Protocol
|
$0.04048 | $0.04134 | $0.03912 | $15.11万 | $880.26万 | 1.48% |
| 680 |
XNO纳米币
|
$0.322 | $0.329 | $0.318 | $5.26万 | $4,355.37万 | 1.26% |
| 295 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.49 | $47.67万 | $1.66亿 | 0.43% |
相关站点
共 40 个
Ether.fi _加密货币行情
Celestia _BTC行情
LayerZero _币种排行
USD1 _比特币行情
Caldera _比特币行情
以太坊 _比特币
Pudgy Penguins _币种排行
狗币 _BTC行情
Artificial _数字货币市值
First Digital _加密货币行情
BMNRB _比特币行情
Pepe _币种排行
LayerZero _数字货币市值
Hedera _比特币行情
比特币 _币种排行
Chainlink _比特币行情
USDC _币种排行
Celestia _比特币
Aerodrome _以太坊ETH价格
币安币 _币种排行
Tether Gold _比特币
EUR _数字货币市值
ONEchain _加密货币行情
Ethena _币种排行
DRAMB _以太坊ETH价格
Bubblemaps _比特币行情
Sui _比特币
Arbitrum _BTC行情
Thena _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _币种排行
Wrapped _数字货币市值
PAX Gold _以太坊ETH价格
Zilliqa _以太坊ETH价格
NFPrompt _以太坊ETH价格
Chainlink _加密货币行情
Hedera _加密货币行情
Act I : The _以太坊ETH价格
METAB _数字货币市值
以太坊 _BTC行情