24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$774.10万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 188 |
FOGOFOGO
|
$0.00217 | $0.00241 | $0.00213 | $66.60万 | — | -8.82% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 587 |
TURBOTurbo
|
$0.000722 | $0.000736 | $0.00072 | $8.12万 | $4,985.43万 | -1.37% |
| 119 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 568 |
RARESuperRare
|
$0.01162 | $0.01211 | $0.01162 | $8.87万 | $842.08万 | -3.33% |
| 642 |
HOLOHoloworld AI
|
$0.0548 | $0.0561 | $0.0548 | $3.50万 | $1,911.71万 | -1.08% |
| 533 |
MIRAMira Network
|
$0.03732 | $0.03851 | $0.03715 | $11.29万 | $716.83万 | -1.94% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 2.02% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 378 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $24.64万 | $4.74亿 | -1.21% |
| 636 |
KSMKusama
|
$3.26 | $3.37 | $3.24 | $4.01万 | $8.33万 | -2.98% |
| 388 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 135 |
OPOptimism
|
$0.1025 | $0.107 | $0.1017 | $93.06万 | $2.34亿 | -4.12% |
| 37 |
ADA艾达币
|
$0.1817 | $0.1871 | $0.1813 | $611.73万 | $70.95亿 | -2.68% |
| 389 |
NEWTNewton Protocol
|
$0.03953 | $0.0413 | $0.03914 | $22.94万 | $862.15万 | -2.49% |
| 583 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $8.20万 | $4,363.74万 | -0.62% |
| 236 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $50.82万 | $1.63亿 | -1.72% |
相关站点
共 40 个
Ethena _BTC行情
ONEchain _比特币行情
比特币 _数字货币市值
Stacks _数字货币市值
USDC _币种排行
Aster _BTC行情
StraitsX USD _加密货币行情
BUSD _BTC行情
TONToken _币种排行
Pyth Network _BTC行情
Mitosis _币种排行
恒星币 _比特币
应用链 _比特币行情
Aptos _比特币
Aave _加密货币行情
NFPrompt _币种排行
Solana _数字货币市值
Polygon _比特币行情
PAX Gold _币种排行
CyberConnect _比特币
Aster _数字货币市值
Vanar Chain _数字货币市值
ONEchain _比特币
莱特币 _币种排行
Internet _币种排行
Polygon _BTC行情
波场 _BTC行情
达世币 _加密货币行情
Tether Gold _加密货币行情
应用链 _比特币
Arbitrum _比特币
Ripple USD _BTC行情
Raydium _加密货币行情
Polygon _数字货币市值
应用链 _BTC行情
Polygon _BTC行情
Aave _比特币行情
Polygon _BTC行情
Celo _币种排行
MegaETH _比特币行情